WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.051357
Price
0.082332 WBNB
TVL
$21,071.5
MKT CAP
$217.3K
5m
0%
1h
0%
4h
-0.25%
24h
0.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
106
Telegram price alerts
Pair:
0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A
XDOGE:
0xB68A34756D8A92CCc821EFfA03d802846594b64E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
7.76B
Pooled WBNB:
$18.1

XDOGE/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of XDOGE token on DEX PancakeSwap is $0.000001357. XDOGE price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $105.78. XDOGE token contract is 0xB68A34756D8A92CCc821EFfA03d802846594b64E with a market cap $217,295.67. The liquidity pool contract is 0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A with total value locked (TVL) of $21,071.51. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A is $21,071.51.

The total transactions of XDOGE/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

XDOGE/WBNB pool has a trading volume of $105.78 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002332, captured at 1:53 AM UTC.

The price of converting 1 XDOGE to USD is $0.000001357 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:41:15 PMbuy$31$0.0513570.053270.08233222.84M
0x2c3...006A
0xa2...7ec9
07/26/202410:41:15 PMsell$61.89$0.0513540.10630.08232745.69M
0x534...c52b
0x67...a9e1
07/26/202410:03:20 PMsell$4.35$0.051360.0074980.0823423.2M
0x6d1...C348
0x78...320a
07/26/20243:08:00 PMsell$8.52$0.0513540.014750.0823456.29M
0xa35...412D
0x4f...9b75
07/25/202412:33:39 PMsell$1.55$0.0513210.0027660.0823471.18M
0xf4c...1FA7
0xfd...314a
07/25/202412:33:39 PMbuy$0.0005631$0.0513280.0510.082359423.81
0xf4c...1FA7
0xfd...314a
07/24/20246:19:19 PMbuy$1.16$0.0513760.0020.082359847,723.76
0x23D...f04d
0xaf...aaec
07/24/202412:48:06 AMbuy$22.09$0.0513680.0380.08235416.14M
0xCeB...457F
0x02...4882
07/23/20241:50:57 PMbuy$0.05791$0.051360.00010.08234942,568.61
0x355...dAf8
0xb5...ad95
07/22/20247:57:19 AMsell$1.91$0.051390.0032250.0823371.38M
0x9D2...EA6d
0x79...5a8b
07/22/20241:51:41 AMsell$27.92$0.0514080.046460.08234419.82M
0xBE6...5c9E
0x37...1f90
07/20/20249:22:32 AMbuy$0.051018$0.0513930.0817260.0823620.7307
0x7C2...54a2
0xe4...8c00
07/15/20241:15:21 PMsell$43.04$0.0513530.075040.08235931.8M
0x1FF...0562
0xe8...98f8
07/15/202412:30:07 AMbuy$25.75$0.0512990.047080.08237519.82M
0x2c3...006A
0xc8...4b8c
07/15/202412:30:07 AMsell$51.39$0.0512960.093930.08236939.64M
0x6B0...f839
0x24...b075
07/14/20248:48:29 AMsell$12.04$0.0512860.022330.0823849.37M
0x66C...C35C
0x48...a56f
07/13/20242:01:09 PMbuy$1.71$0.0512730.0032230.0823991.34M
0x36b...D39B
0xb4...4423
07/05/202411:17:02 PMsell$8.49$0.0511880.017070.0823897.15M
0x7b6...1800
0x0d...3a35
07/05/202410:50:20 PMbuy$8.5$0.051190.017150.0824017.15M
0x7b6...1800
0xe9...185b
06/27/20244:15:29 AMsell$1.46$0.051370.0025540.0823871.07M
0x1e8...Ec5D
0x30...ba89