WhatToFarm
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.051983
Price
0.08331 WBNB
TVL
$25,724.44
MKT CAP
$316,751.7
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A
XDOGE:
0xB68A34756D8A92CCc821EFfA03d802846594b64E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
6.52B
Pooled WBNB:
$21.53

XDOGE/WBNB price stats on BNB Chain

As of May 21, 2024, the current price of XDOGE token on DEX PancakeSwap is $0.000001983. XDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.07. XDOGE token contract is 0xB68A34756D8A92CCc821EFfA03d802846594b64E with a market cap $316,751.70. The liquidity pool contract is 0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A with total value locked (TVL) of $25,724.44. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0x73a1b97A7b7Fa6A3BFf4e04Fc635Dee4E83A3e3A is $25,724.44.

The total transactions of XDOGE/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XDOGE/WBNB pool has a trading volume of $8.07 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000331, captured at 8:15 AM UTC.

The price of converting 1 XDOGE to USD is $0.000001983 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.211:22:28 AMbuy$8.07$0.0519830.010.083314 068 796.120xee...5872
2024.05.198:05:44 AMbuy$0.00$0.0519171.000.0833083.420xe4...5665
2024.05.1611:57:49 AMsell$2.29$0.0519180.000.0832921 191 738.250x39...f5f4
2024.05.1611:57:49 AMbuy$0.00$0.0519280.000.083309302.180x39...f5f4
2024.05.143:00:51 PMsell$10.60$0.0518680.020.0832965 677 617.260xc1...1839
2024.05.096:59:31 AMbuy$1.01$0.0519920.000.083315505 390.120x77...0053
2024.05.0811:32:37 AMsell$0.19$0.0519260.000.083296100 000.000x3d...3b91
2024.05.084:42:24 AMsell$370.61$0.0519780.640.083396187 393 458.610x27...76bd
2024.05.083:55:17 AMbuy$1.51$0.0520580.000.083513733 602.400x88...e0f0
2024.05.083:06:53 AMsell$1.88$0.0520420.000.083496920 191.750x4c...91a1
2024.05.057:51:12 AMsell$10.28$0.0520510.020.0834995 011 854.090x5c...9fcf
2024.05.0410:11:19 PMbuy$29.28$0.0520560.050.08351114 239 358.310x36...6d79
2024.05.029:50:42 PMsell$2.15$0.0519580.000.0834871 100 503.630x1c...87d2
2024.05.016:33:22 PMbuy$13.17$0.0519430.020.0835016 781 891.530xa8...9f92
2024.05.016:47:46 AMbuy$92.21$0.0519640.160.08347146 953 247.370xb4...1ddc
2024.05.016:40:37 AMbuy$77.38$0.0519450.140.08343737 817 936.400xe1...d65c
2024.05.016:40:37 AMsell$340.75$0.0519940.600.083523170 913 608.730x35...0282
2024.04.303:20:39 PMsell$13.97$0.0520180.020.083586 922 414.610x4e...de28
2024.04.281:09:32 PMsell$902.68$0.0521841.500.083629413 360 142.720xd8...6e80
2024.04.281:09:32 PMbuy$365.58$0.0521390.610.083554170 913 608.730x43...2312