WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052388
Price
0.08349 WBNB
TVL
$439,110.62
MKT CAP
$476.7K
5m
0%
1h
0%
4h
0.33%
24h
-1.06%
Share
TXNS
59
Buys
36
Sells
23
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.12B
Pooled WBNB:
$320.8

XDOGE/WBNB price stats on BNB Chain

As of December 27, 2024, the current price of XDOGE token on DEX PancakeSwap is $0.000002388. XDOGE price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,593.03. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $476,670.87. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $439,110.63. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $439,110.63.

The total transactions of XDOGE/WBNB is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

XDOGE/WBNB pool has a trading volume of $3,593.03 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000349, captured at 1:55 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002388 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/202411:13:45 PMbuy$35.03$0.0523880.051190.0834914.67M
0x32E...f648
0x31...6ef8
12/26/202410:28:09 PMsell$21.78$0.0523930.03160.0834739.1M
0x32E...f648
0x7b...bc09
12/26/202410:17:27 PMsell$19.92$0.0523910.028930.0834738.33M
0x32E...f648
0xac...0b0e
12/26/202410:14:54 PMsell$15.18$0.0523910.022060.0834746.35M
0x32E...f648
0x02...b40a
12/26/20249:17:15 PMbuy$19$0.0523810.027870.0834917.98M
0xEa3...88c6
0xa7...5ec2
12/26/20246:20:20 PMsell$0.001624$0.0523820.0523680.083473681.91
0x716...31A3
0xbc...4cc9
12/26/20245:36:14 PMbuy$11.43$0.0523870.016720.0834914.79M
0xAaF...8be2
0x61...2558
12/26/20245:36:14 PMbuy$29.61$0.0523870.04330.0834912.41M
0xFFf...1B50
0x2e...a2a2
12/26/20243:38:35 PMsell$22.69$0.0523940.032910.0834729.48M
0x32E...f648
0x65...96a2
12/26/20242:14:35 PMsell$31.9$0.0523920.046330.08347313.34M
0x32E...f648
0x10...e0b1
12/26/20242:07:56 PMsell$74.11$0.0523920.10760.08347530.98M
0x820...2ED8
0x2d...d6be
12/26/20242:03:26 PMsell$40.51$0.0523910.058910.08347716.94M
0x32E...f648
0xf9...9360
12/26/20241:55:11 PMsell$27.95$0.0523880.040710.08347811.7M
0x32E...f648
0x14...3696
12/26/20241:43:38 PMsell$35.29$0.0523890.05140.08347914.78M
0x111...961C
0x3d...3fee
12/26/20241:42:05 PMsell$51.33$0.0523880.07480.0834821.49M
0x8D3...374d
0x97...aae2
12/26/20241:01:32 PMbuy$47.54$0.0523810.069830.08349819.96M
0x387...0bB1
0x1b...49cd
12/26/202412:56:38 PMsell$15.57$0.0523710.022860.083486.57M
0xf4c...1FA7
0x70...c890
12/26/202412:56:38 PMbuy$0.0006812$0.0523830.0510.083497285.87
0xf4c...1FA7
0x70...c890
12/26/202412:56:35 PMbuy$32.31$0.0523820.047420.08349713.56M
0xc5F...30aE
0x76...4793
12/26/202412:56:08 PMbuy$55.21$0.0523810.081040.08349623.18M
0x32E...f648
0x27...9149