WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052202
Price
0.083472 WBNB
TVL
$408,219.62
MKT CAP
$440.5K
5m
0%
1h
0%
4h
-0.52%
24h
0.59%
Share
TXNS
42
Buys
15
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.87B
Pooled WBNB:
$321.8

XDOGE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002202. XDOGE price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,347.34. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $440,534.20. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $408,219.63. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $408,219.63.

The total transactions of XDOGE/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,347.34 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003472, captured at 2:32 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002202 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/202612:16:45 AMbuy$63.12$0.0522020.099510.08347228.66M
0x1Cc...8F44
0x93...c57e
04/23/202612:16:11 AMbuy$48.89$0.0522030.076990.0834722.18M
0x80C...51d3
0x91...45d1
04/23/202612:15:25 AMbuy$52$0.0522050.08180.08346923.58M
0x80C...51d3
0x71...59d5
04/23/202612:14:04 AMbuy$58.2$0.0522070.091420.08346726.37M
0x80C...51d3
0x2c...d2f2
04/23/202612:11:09 AMbuy$52.15$0.0522090.08180.08346523.61M
0x1Cc...8F44
0x76...4631
04/22/202611:27:05 PMbuy$50.66$0.052210.079390.08346322.92M
0x80C...51d3
0xc2...f5cf
04/22/202611:24:07 PMbuy$50.47$0.052210.079030.08346122.83M
0xda8...6b03
0x1d...45ee
04/22/202611:02:09 PMbuy$52.29$0.0522110.08180.0834623.64M
0x80C...51d3
0x19...6162
04/22/202610:48:43 PMbuy$35.81$0.0522130.055970.08345816.18M
0xda8...6b03
0x90...5290
04/22/20269:40:59 PMbuy$61.63$0.0522140.096240.08345727.84M
0x80C...51d3
0xfb...9d59
04/22/20268:00:15 PMbuy$118.2$0.0522210.18370.08345453.2M
0x142...C2BF
0x22...e46f
04/22/20268:00:15 PMbuy$31.9$0.052220.049590.08345114.37M
0x3E2...0Caa
0xbb...e1f0
04/22/20264:55:53 PMbuy$100.89$0.0522210.15660.08344945.41M
0xda8...6b03
0x82...dadd
04/22/20264:55:47 PMbuy$44.8$0.0522210.06950.08344620.16M
0xda8...6b03
0x3d...29c2
04/22/20264:55:06 PMbuy$55.91$0.0522230.086610.08344525.14M
0x2cf...988F
0x0c...a790
04/22/20262:00:49 PMsell$50.26$0.0522360.077030.08342722.47M
0x10e...139a
0xa4...af88
04/22/20261:41:59 PMsell$142.61$0.0522280.21950.08343163.99M
0xFEB...c9B9
0x66...8471
04/22/20261:41:57 PMsell$32.11$0.052230.049430.08343414.4M
0x9d6...ca34
0x22...0906
04/22/20261:41:49 PMsell$81.19$0.0522270.12520.08343536.44M
0x10e...139a
0xab...5394
04/22/20261:41:40 PMsell$122.78$0.0522260.18960.08343955.16M
0x142...C2BF
0xec...5a65