WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052236
Price
0.083427 WBNB
TVL
$418,184.48
MKT CAP
$447.4K
5m
0%
1h
0.92%
4h
0.92%
24h
1.91%
Share
TXNS
37
Buys
8
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
93.26B
Pooled WBNB:
$320.43

XDOGE/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002236. XDOGE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,917.34. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $447,373.27. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $418,184.48. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $418,184.48.

The total transactions of XDOGE/WBNB is 37 in the last 24 hours, 8 of which are buy transactions, and 29 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,917.34 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003427, captured at 2:38 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002236 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:00:49 PMsell$50.26$0.0522360.077030.08342722.47M
0x10e...139a
0xa4...af88
04/22/20261:41:59 PMsell$142.61$0.0522280.21950.08343163.99M
0xFEB...c9B9
0x66...8471
04/22/20261:41:57 PMsell$32.11$0.052230.049430.08343414.4M
0x9d6...ca34
0x22...0906
04/22/20261:41:49 PMsell$81.19$0.0522270.12520.08343536.44M
0x10e...139a
0xab...5394
04/22/20261:41:40 PMsell$122.78$0.0522260.18960.08343955.16M
0x142...C2BF
0xec...5a65
04/22/20261:41:28 PMsell$28.32$0.0522260.043820.08344412.72M
0x660...b11b
0x5e...80d6
04/22/20261:41:28 PMsell$85.46$0.0522250.13220.08344238.41M
0x332...2AAF
0x96...f802
04/22/20261:32:07 PMsell$35.73$0.0522160.055550.08344516.12M
0x456...404A
0x52...e908
04/22/20265:49:28 AMsell$33.21$0.0522220.051510.08344614.94M
0x456...404A
0xa3...711d
04/22/20265:25:24 AMsell$55.81$0.052220.086660.08344825.13M
0x332...2AAF
0x46...bed7
04/22/20265:24:28 AMsell$55.76$0.0522190.086670.0834525.12M
0x332...2AAF
0x5d...fe2d
04/22/20265:21:36 AMsell$63.4$0.0522170.098710.08345228.6M
0x332...2AAF
0xd3...06a0
04/22/20265:17:23 AMsell$75.7$0.0522160.11790.08345434.16M
0x2cf...988F
0x32...8a8d
04/22/20263:28:42 AMsell$0.2031$0.0522130.00031720.08345591,789.89
0x3D6...0aBe
0x6f...3967
04/22/20263:10:27 AMsell$38$0.0522140.059310.08345617.16M
0x456...404A
0xa7...f4fb
04/22/20262:57:11 AMsell$49.33$0.0522140.077030.08345722.28M
0x1Cc...8F44
0xcf...2f55
04/22/20262:54:12 AMsell$33.13$0.0522120.051790.08345914.97M
0x456...404A
0x60...e914
04/22/20262:43:03 AMsell$27.71$0.052210.043410.08346212.54M
0xec1...e641
0x1d...0c02
04/22/20262:43:04 AMsell$74.73$0.0522090.1170.08346133.82M
0x332...2AAF
0x87...7836
04/22/20262:29:51 AMsell$49.71$0.0522090.077940.08346422.5M
0xD80...caff
0xab...45aa