WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052847
Price
0.083038 WBNB
TVL
$564,893.94
MKT CAP
$569.6K
5m
0%
1h
0%
4h
-0.46%
24h
0.37%
Share
TXNS
99
Buys
46
Sells
53
Volume
7K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
98.95B
Pooled WBNB:
$301.39

XDOGE/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002847. XDOGE price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $6,784.36. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $569,592.44. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $564,893.95. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $564,893.95.

The total transactions of XDOGE/WBNB is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.

XDOGE/WBNB pool has a trading volume of $6,784.36 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003038, captured at 12:02 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002847 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:00:12 PMsell$77.34$0.0528470.082530.08303827.16M
0x456...404A
0x32...5b6c
01/30/202610:37:28 PMsell$0.1525$0.0528480.00016270.08303953,545.91
0x113...94CB
0x85...95d1
01/30/20268:59:58 PMsell$81.01$0.0528490.086440.0830428.43M
0x77f...09e2
0x5f...3432
01/30/20268:59:32 PMsell$121.57$0.0528510.12970.08304242.63M
0x3ec...f355
0xdb...e1c0
01/30/20268:59:23 PMsell$72.34$0.0528530.077190.08304425.35M
0x77f...09e2
0x11...cd32
01/30/20267:55:48 PMsell$40.49$0.0528540.043210.08304614.19M
0xD54...d5ED
0xb4...d08a
01/30/20267:20:45 PMsell$54$0.0528550.057620.08304718.91M
0x9Ca...F152
0x57...2661
01/30/20267:18:44 PMsell$52.57$0.0528560.056090.08304818.4M
0x7dD...4C75
0x14...a1fa
01/30/20267:06:43 PMsell$53.93$0.0528570.057550.08304918.87M
0x456...404A
0x70...c937
01/30/20267:04:15 PMsell$52.83$0.0528580.056370.0830518.48M
0x456...404A
0x2c...6d3d
01/30/20267:02:21 PMsell$52.32$0.0528590.055830.08305118.3M
0x03b...5912
0xf5...c5da
01/30/20266:59:07 PMsell$66.65$0.0528610.071120.08305323.3M
0x9Ca...F152
0xa7...8a96
01/30/20266:54:37 PMsell$52.53$0.0528620.056060.08305418.35M
0x456...404A
0x27...c361
01/30/20266:49:45 PMsell$66.58$0.0528630.071050.08305523.25M
0x69f...70cE
0x45...f113
01/30/20266:47:51 PMsell$57.38$0.0528640.061230.08305620.03M
0xbA4...F569
0x3c...f7e3
01/30/20266:47:39 PMsell$82.77$0.0528660.088320.08305828.88M
0x456...404A
0x29...dbab
01/30/20266:47:24 PMsell$65.82$0.0528670.070240.0830622.95M
0xE03...3CD0
0x7d...8315
01/30/20266:45:08 PMsell$86.25$0.0528690.092040.08306130.06M
0x456...404A
0xe6...a3df
01/30/20266:44:52 PMsell$66.58$0.052870.071050.08306323.19M
0x69f...70cE
0x81...6d91
01/30/20266:44:10 PMsell$81.21$0.0528720.086660.08306528.28M
0xD80...caff
0x49...0060