WhatToFarm
/
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05219
Price
0.083488 WBNB
TVL
$404,981.41
MKT CAP
$438.1K
5m
0%
1h
0%
4h
-0.41%
24h
-1.17%
Share
TXNS
51
Buys
39
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.65B
Pooled WBNB:
$322.46

XDOGE/WBNB price stats on BNB Chain

As of March 24, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000219. XDOGE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,109.17. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $438,084.68. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $404,981.42. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $404,981.42.

The total transactions of XDOGE/WBNB is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,109.17 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003488, captured at 6:04 PM UTC.

The price of converting 1 XDOGE to USD is $0.00000219 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/24/20262:50:27 PMbuy$62.85$0.052190.10010.08348828.7M0xa6...8ff1
03/24/20262:46:16 PMbuy$37.47$0.0521910.059610.08348617.1M0xb8...eacc
03/24/20262:46:16 PMbuy$0.0485$0.0521920.000077150.08348722,126.060xed...71fc
03/24/20262:45:44 PMbuy$51.31$0.0521960.081450.08348623.36M0x4e...4709
03/24/20262:16:16 PMbuy$37.06$0.0521930.058870.08348316.9M0x35...0c9c
03/24/20262:13:25 PMbuy$41.85$0.0521930.066440.08348219.08M0xe7...12f3
03/24/20262:12:56 PMbuy$45.75$0.0521950.072550.0834820.84M0xb6...da8e
03/24/20262:12:24 PMbuy$41.01$0.0521950.064980.08347918.68M0x42...c7bb
03/24/20261:52:05 PMbuy$47.81$0.0521960.075720.08347721.77M0xd1...86d5
03/24/20261:52:05 PMbuy$41.15$0.0521950.065160.08347618.75M0x83...e50f
03/24/202611:39:04 AMsell$61.49$0.0521990.096710.08345927.96M0xd5...85b6
03/24/20269:56:24 AMsell$44.4$0.0522090.069550.0834620.1M0x7f...7c2d
03/24/20267:58:49 AMsell$41.99$0.0522080.065850.08346219.02M0x4a...804e
03/24/20267:57:11 AMsell$42.91$0.0522070.067330.08346319.44M0x93...63b8
03/24/20267:56:58 AMsell$43.03$0.0521940.067930.08346519.6M0x20...f438
03/24/20267:51:38 AMsell$37.3$0.0521930.058940.08346617.01M0xa5...b7a9
03/24/20267:49:45 AMsell$39.33$0.0522030.061890.08346717.85M0x65...279a
03/24/20267:23:19 AMsell$44.08$0.0522030.06940.08346920.01M0x99...e4c9
03/24/20267:12:49 AMsell$41.16$0.0522020.064870.0834718.69M0xf5...3c6f
03/24/20265:06:40 AMbuy$46.59$0.052190.074180.08348821.27M0x4a...a874