WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052198
Price
0.083477 WBNB
TVL
$407,140.32
MKT CAP
$439.7K
5m
0%
1h
0%
4h
-0.08%
24h
-0.58%
Share
TXNS
21
Buys
12
Sells
9
Volume
799
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.81B
Pooled WBNB:
$322.02

XDOGE/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002198. XDOGE price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $798.66. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $439,725.31. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $407,140.32. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $407,140.32.

The total transactions of XDOGE/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

XDOGE/WBNB pool has a trading volume of $798.66 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003477, captured at 7:11 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002198 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20265:17:21 AMbuy$34.88$0.0521980.055180.08347715.87M
0x456...404A
0xa7...c311
04/24/20264:33:45 AMbuy$33.35$0.0521990.052720.08347615.16M
0xda8...6b03
0x9f...5338
04/24/20264:28:13 AMbuy$36.47$0.05220.057610.08347516.58M
0x456...404A
0x32...e746
04/24/202612:37:03 AMsell$36.22$0.0522130.056580.08345816.36M
0x456...404A
0xaf...8f46
04/24/202612:20:42 AMsell$34.81$0.0522120.054420.08345915.73M
0x456...404A
0xce...3b28
04/23/202610:17:16 PMsell$38.26$0.0522110.059870.0834617.3M
0x456...404A
0xbf...6020
04/23/20269:56:15 PMsell$25.14$0.0522110.039350.08346111.37M
0x456...404A
0x8a...b2f8
04/23/20268:45:15 PMsell$37.84$0.0522090.05930.08346217.13M
0x456...404A
0x7b...64c3
04/23/20265:47:06 PMbuy$44.96$0.0521980.071190.0834820.46M
0x456...404A
0xdd...4b60
04/23/20265:45:37 PMbuy$40.92$0.0521980.064750.08347818.61M
0xda8...6b03
0xea...3c1c
04/23/20265:40:58 PMbuy$49.92$0.0521990.078910.08347622.7M
0x1Cc...8F44
0x5e...da41
04/23/20265:40:29 PMbuy$41.68$0.05220.065830.08347518.94M
0xda8...6b03
0x44...4398
04/23/20264:02:08 PMsell$39.7$0.0522140.0620.08345817.93M
0x456...404A
0x42...9107
04/23/20263:40:56 PMsell$40.45$0.0522130.063230.08345918.28M
0x456...404A
0x64...8fcf
04/23/20263:23:55 PMsell$55.05$0.0522120.086130.0834624.89M
0x80C...51d3
0x0d...547f
04/23/20263:22:13 PMsell$42.7$0.052210.066890.08346219.32M
0x456...404A
0x85...0d13
04/23/202611:13:55 AMbuy$0.09969$0.0521980.00015780.0834845,346.53
0xA28...8bE8
0x21...14ff
04/23/202610:12:31 AMbuy$43.69$0.0521960.069220.08347919.89M
0x456...404A
0xd5...df2d
04/23/202610:05:15 AMbuy$51.44$0.0522010.08130.08347823.37M
0x189...5Da7
0x52...67b5
04/23/20269:58:58 AMbuy$0.1441$0.0522010.00022770.08347765,498.59
0x1Bb...F139
0xf1...7e6e