WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052464
Price
0.08312 WBNB
TVL
$483,558.06
MKT CAP
$493K
5m
0%
1h
0%
4h
0.27%
24h
2.37%
Share
TXNS
73
Buys
12
Sells
61
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
97.84B
Pooled WBNB:
$306.12

XDOGE/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002464. XDOGE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,595.11. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $492,991.60. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $483,558.07. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $483,558.07.

The total transactions of XDOGE/WBNB is 73 in the last 24 hours, 12 of which are buy transactions, and 61 are sales transactions.

XDOGE/WBNB pool has a trading volume of $3,595.11 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000312, captured at 1:42 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002464 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20261:35:57 PMsell$0.02107$0.0524640.000026680.083128,549.42
0x4AC...bFD7
0xba...ab14
09/21/202611:41:12 AMsell$47.14$0.0524710.059530.08312119.07M
0x83a...9398
0x73...37d8
09/21/202611:40:32 AMsell$47.31$0.0524750.059670.08312219.11M
0x000...51A7
0x44...d6e8
09/21/202611:39:41 AMsell$47.26$0.0524740.059670.08312419.1M
0x57b...1A70
0x54...d0bd
09/21/202611:38:21 AMsell$48.43$0.0524720.061220.08312519.59M
0x01D...69dB
0xf9...4177
09/21/202611:32:17 AMsell$48.11$0.0524720.060840.08312619.46M
0x6a1...849F
0xc2...ab15
09/21/202611:32:07 AMsell$49.53$0.052470.062720.08312720.05M
0x1f7...2FB5
0x34...d3ed
09/21/202611:23:53 AMsell$48.93$0.0524680.062020.08312919.82M
0x1f7...2FB5
0x60...3dda
09/21/202611:15:46 AMsell$63.68$0.0524660.080830.0831325.82M
0x875...eE2B
0xbe...d8d8
09/21/202611:11:05 AMsell$50.7$0.0524640.064420.08313120.57M
0x6a1...849F
0x9d...e49e
09/21/20269:38:46 AMsell$69.84$0.0524610.088920.08313328.38M
0xDe9...9809
0x38...1dea
09/21/20269:38:32 AMsell$57.25$0.052460.072950.08313523.27M
0xCDB...1c99
0x32...9eab
09/21/20269:35:12 AMsell$50.53$0.0524580.064470.08313620.56M
0x01D...69dB
0xb6...b41e
09/21/20269:29:24 AMsell$47.64$0.0524590.060790.08313719.37M
0x0BD...ae03
0xf9...bee1
09/21/20269:27:15 AMsell$50.31$0.0524560.064280.08313920.48M
0x478...1f2d
0x71...703c
09/21/20269:04:08 AMsell$2.37$0.0524490.0030410.083139968,527.47
0x452...581a
0xc6...4e56
09/21/20268:38:41 AMsell$50.43$0.0524520.064690.08314520.57M
0xF58...A9fF
0x85...58e5
09/21/20268:38:50 AMsell$86.94$0.052450.11150.08314335.48M
0x704...1649
0x01...ebc3
09/21/20268:38:22 AMsell$75.44$0.0524470.097010.08314730.83M
0xf02...E7Db
0xbe...c314
09/21/20268:38:06 AMsell$49.81$0.0524480.064050.08314820.34M
0x7ef...8600
0xc3...8122