WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052069
Price
0.083645 WBNB
TVL
$375,405.28
MKT CAP
$413.8K
5m
0%
1h
0%
4h
-0.23%
24h
-0.45%
Share
TXNS
17
Buys
8
Sells
9
Volume
163
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.49B
Pooled WBNB:
$330.74

XDOGE/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002069. XDOGE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $162.63. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $413,822.29. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $375,405.29. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $375,405.29.

The total transactions of XDOGE/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

XDOGE/WBNB pool has a trading volume of $162.63 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003645, captured at 3:55 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002069 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202612:18:30 PMsell$0.1655$0.0520690.00029170.08364580,029.53
0xC83...485B
0xe6...3d0b
07/19/20268:59:21 AMsell$10.64$0.0520730.01870.0836465.13M
0xa1B...5A26
0x26...8707
07/19/20267:57:53 AMbuy$0.06284$0.0520850.00011040.08366430,140.53
0xA2E...189E
0x7a...4166
07/19/20267:57:46 AMbuy$0.01216$0.0520840.000021380.0836645,836.4
0xd0E...3042
0x20...890c
07/19/20267:16:23 AMbuy$0.03195$0.0520840.000056170.08366415,329.22
0xED4...5f16
0xd7...6007
07/19/20264:28:07 AMbuy$0.0221$0.0520820.00003890.08366410,615.36
0xA2E...189E
0xf9...dbbf
07/19/20264:28:05 AMbuy$0.03875$0.0520820.000068180.08366418,607.46
0xED4...5f16
0xd6...9781
07/19/20264:14:29 AMbuy$0.07403$0.052080.00013040.08366435,593.48
0x575...F5c0
0xa3...929e
07/19/20261:36:37 AMbuy$0.04496$0.052090.000078810.08366421,505.72
0x575...F5c0
0xbc...0ea1
07/18/20265:41:25 PMsell$42.44$0.0520870.074160.08364720.34M
0x456...404A
0x64...4c46
07/18/20265:39:52 PMsell$16.39$0.0520860.028650.0836487.86M
0x575...F5c0
0x32...9b2b
07/18/20264:01:20 PMsell$0.01078$0.0520810.000018890.0836485,178.95
0xd0E...3042
0xeb...7e18
07/18/20264:00:59 PMbuy$0.1416$0.0520920.0002480.08366667,659.14
0xB5C...1436
0x5b...98da
07/18/202612:47:23 PMsell$51.97$0.0520840.090990.08364924.93M
0x8b9...Fd51
0xed...b7ff
07/18/202612:45:56 PMsell$36.46$0.0520830.063890.08365117.5M
0xaAe...226d
0xfd...bdab
07/18/202612:44:33 PMsell$4.07$0.0520830.0071450.0836521.96M
0x94a...3886
0x9c...04eb
07/18/202612:27:02 PMsell$0.03701$0.0520780.000065040.08365217,809.58
0xA2E...189E
0x99...d0ec
07/18/202611:26:30 AMsell$17.68$0.0520830.030990.0836528.49M
0xED4...5f16
0xd6...87ec
07/18/202611:24:51 AMsell$10.93$0.0520820.019170.0836535.25M
0x575...F5c0
0x7d...db34
07/18/202611:08:54 AMsell$11.58$0.0520820.020330.0836535.56M
0xED4...5f16
0xd7...a164