Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 100.44B
- Pooled WBNB:
- $295.9
XDOGE/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002732. XDOGE price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,905.40. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $547,690.21. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $550,120.10. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $550,120.10.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $2,905.40 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000002939, captured at 11:35 PM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.000002732 today.
XDOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 6:50:50 PM | sell | $125.4 | $0.052732 | 0.1349 | 0.082939 | 45.89M | 0x75...0c40 | |
09/13/2025 | 5:13:50 PM | buy | $10 | $0.052735 | 0.0108 | 0.082955 | 3.66M | 0x87...6496 | |
09/13/2025 | 5:09:32 PM | buy | $66.63 | $0.052734 | 0.07201 | 0.082955 | 24.37M | 0x59...bd24 | |
09/13/2025 | 5:07:22 PM | buy | $66.76 | $0.052736 | 0.07206 | 0.082953 | 24.4M | 0x8a...e8e0 | |
09/13/2025 | 4:46:36 PM | buy | $117.54 | $0.05274 | 0.1266 | 0.082951 | 42.89M | 0x7f...50a2 | |
09/13/2025 | 4:42:40 PM | buy | $68.12 | $0.052741 | 0.07329 | 0.082949 | 24.85M | 0x5c...b542 | |
09/13/2025 | 4:40:59 PM | buy | $64.98 | $0.05274 | 0.06992 | 0.082948 | 23.72M | 0x57...598e | |
09/13/2025 | 4:16:22 PM | buy | $91.8 | $0.052745 | 0.09851 | 0.082946 | 33.43M | 0x14...f0a4 | |
09/13/2025 | 4:15:29 PM | buy | $66.58 | $0.052749 | 0.07132 | 0.082944 | 24.22M | 0x19...f586 | |
09/13/2025 | 4:11:39 PM | buy | $76.08 | $0.05275 | 0.08142 | 0.082943 | 27.66M | 0x8c...44f2 | |
09/13/2025 | 4:10:26 PM | buy | $74.2 | $0.052753 | 0.07928 | 0.082941 | 26.95M | 0x97...5aef | |
09/13/2025 | 4:08:24 PM | buy | $71.92 | $0.052756 | 0.07672 | 0.08294 | 26.09M | 0x7c...be30 | |
09/13/2025 | 4:07:54 PM | buy | $67.38 | $0.052758 | 0.07179 | 0.082938 | 24.43M | 0x78...3971 | |
09/13/2025 | 3:36:52 PM | sell | $7.45 | $0.05275 | 0.007922 | 0.082923 | 2.71M | 0x94...18c8 | |
09/13/2025 | 3:20:37 PM | sell | $126.59 | $0.052753 | 0.1344 | 0.082924 | 45.97M | 0x7d...e3dc | |
09/13/2025 | 3:20:13 PM | buy | $127.22 | $0.052767 | 0.1351 | 0.082939 | 45.97M | 0x8f...cdf5 | |
09/13/2025 | 3:19:00 PM | sell | $126.43 | $0.052749 | 0.1344 | 0.082924 | 45.98M | 0x49...3582 | |
09/13/2025 | 3:14:35 PM | sell | $126.68 | $0.052751 | 0.1347 | 0.082927 | 46.04M | 0xe5...3254 | |
09/13/2025 | 2:02:53 PM | buy | $70.47 | $0.052751 | 0.07537 | 0.082942 | 25.61M | 0xcb...1614 | |
09/13/2025 | 10:27:02 AM | sell | $88.58 | $0.052754 | 0.09418 | 0.082928 | 32.16M | 0x76...b28a |