WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052078
Price
0.083657 WBNB
TVL
$376,425.03
MKT CAP
$415.6K
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
18
Buys
6
Sells
12
Volume
799
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.36B
Pooled WBNB:
$331.24

XDOGE/WBNB price stats on BNB Chain

As of July 25, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002078. XDOGE price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $799.00. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $415,645.77. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $376,425.03. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $376,425.03.

The total transactions of XDOGE/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

XDOGE/WBNB pool has a trading volume of $799.00 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003657, captured at 6:26 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002078 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20261:46:36 PMsell$36.44$0.0520780.064140.08365717.54M
0x028...B036
0xdd...4a84
07/25/20261:45:18 PMsell$69.19$0.0520780.12180.08365933.29M
0x12A...DE1a
0xf3...1e43
07/25/20261:42:34 PMsell$18.3$0.0520780.032250.0836618.81M
0x575...F5c0
0xf9...dc73
07/25/20261:22:37 PMsell$12.47$0.0520770.021990.0836616.01M
0x575...F5c0
0x21...5311
07/25/20261:02:41 PMsell$36.39$0.0520770.064170.08366217.52M
0x456...404A
0xde...6625
07/25/202612:59:01 PMsell$33.03$0.0520760.05830.08366415.91M
0x575...F5c0
0xb8...4e86
07/25/202612:55:37 PMbuy$0.01598$0.0520850.000028230.0836837,665.28
0xB5C...71eb
0xb7...3ce5
07/25/202612:55:38 PMsell$6.1$0.0520750.010770.0836642.94M
0xA42...f4ae
0x84...5921
07/25/202612:55:37 PMsell$21.29$0.0520750.037590.08366510.26M
0x761...b419
0x96...eb75
07/24/20267:01:39 PMsell$47.01$0.0520740.083110.08366622.67M
0xdBE...Ea02
0xc0...4d25
07/24/20267:00:12 PMsell$140.35$0.0520690.24880.0836767.81M
0x2ec...3E97
0x85...f892
07/24/20267:00:10 PMsell$59.85$0.0520720.10610.08367428.89M
0x704...1649
0xb0...62ea
07/24/20265:35:19 PMsell$34.46$0.0520680.061240.08367616.66M
0x456...404A
0x1d...be6b
07/24/20261:55:54 PMbuy$64.59$0.0520540.11610.08369431.43M
0x704...1649
0x59...da84
07/24/20261:55:37 PMbuy$35.47$0.0520580.063630.08369217.24M
0x028...B036
0x19...76a6
07/24/20261:54:01 PMbuy$40.23$0.0520580.072140.08369119.55M
0x028...B036
0x7c...73f3
07/24/20261:52:30 PMbuy$79.82$0.0520590.14290.08368838.76M
0x9d6...ca34
0xad...a97a
07/24/20261:52:24 PMbuy$63.91$0.0520610.11420.08368531M
0x9C2...b098
0xf5...6c60
07/24/20261:07:29 PMbuy$81.77$0.0520650.14580.08368239.6M
0x12A...DE1a
0x8c...5197
07/24/20261:07:26 PMbuy$54.02$0.0520630.096320.08367926.18M
0xf02...E7Db
0x42...325e