WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052249
Price
0.08342 WBNB
TVL
$420,764.99
MKT CAP
$449.9K
5m
0%
1h
0.49%
4h
-0.69%
24h
2.47%
Share
TXNS
247
Buys
112
Sells
135
Volume
12K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
93.31B
Pooled WBNB:
$319.89

XDOGE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002249. XDOGE price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $11,614.98. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $449,915.57. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $420,764.99. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $420,764.99.

The total transactions of XDOGE/WBNB is 247 in the last 24 hours, 112 of which are buy transactions, and 135 are sales transactions.

XDOGE/WBNB pool has a trading volume of $11,614.98 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000342, captured at 2:34 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002249 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20261:57:34 AMsell$42.86$0.0522490.065170.0834219.05M
0x456...404A
0x8d...4ad0
02/07/20261:12:55 AMbuy$46.17$0.0522360.070960.08343720.64M
0x456...404A
0x5f...8dd3
02/07/20261:12:06 AMbuy$40.95$0.0522380.062860.08343618.3M
0x456...404A
0xc3...2d37
02/07/20261:11:24 AMbuy$24.92$0.0522380.038240.08343511.13M
0x3db...9824
0x99...dd93
02/07/202612:45:49 AMbuy$16.31$0.052240.0250.0834347.28M
0x638...E903
0x6f...9a4a
02/07/202612:44:47 AMbuy$46.79$0.052240.07170.08343320.88M
0x189...5Da7
0xd3...cc7b
02/07/202612:43:09 AMbuy$4.97$0.0522410.0076260.0834322.22M
0x8E1...d241
0x12...be28
02/07/202612:08:11 AMbuy$74.09$0.0522440.11320.08343133.01M
0x9Ca...F152
0x9a...9f5f
02/07/202612:05:36 AMbuy$39.21$0.0522440.059910.08342917.47M
0x456...404A
0xd0...d672
02/07/202612:01:39 AMbuy$42.69$0.0522440.065190.08342819.02M
0x456...404A
0x20...0bb8
02/07/202612:00:45 AMbuy$67.08$0.0522480.10220.08342629.84M
0x456...404A
0xbd...c7b1
02/07/202612:00:29 AMbuy$80.51$0.0522460.12270.08342335.84M
0x3db...9824
0x88...d0a2
02/06/202611:55:11 PMbuy$50.02$0.0522490.07610.08342122.24M
0x9Ca...F152
0x3a...2fad
02/06/202611:51:14 PMbuy$42.22$0.0522510.064150.0834218.76M
0x456...404A
0xdb...2137
02/06/202611:50:47 PMbuy$37.78$0.0522510.057360.08341816.78M
0x32e...Cd8a
0xd5...e65c
02/06/202611:23:51 PMbuy$39.61$0.0522530.060090.08341717.58M
0x456...404A
0x0b...8f9a
02/06/202611:19:00 PMbuy$39.11$0.0522530.059290.08341617.36M
0x456...404A
0x0b...1c94
02/06/202611:18:43 PMbuy$69.35$0.0522510.10510.08341430.8M
0x44f...8e2e
0xfa...a72f
02/06/202611:03:49 PMsell$49.51$0.0522690.074130.08339721.82M
0x555...d849
0x01...b53f
02/06/202610:44:20 PMbuy$0.01818$0.0522720.000027320.0834158,002.52
0x000...94BF
0x76...c104