WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05284
Price
0.082884 WBNB
TVL
$576,856.39
MKT CAP
$568.1K
5m
0%
1h
0%
4h
-0.36%
24h
-0.54%
Share
TXNS
64
Buys
32
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
101.78B
Pooled WBNB:
$292.9

XDOGE/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.00000284. XDOGE price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $4,026.86. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $568,060.81. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $576,856.39. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $576,856.39.

The total transactions of XDOGE/WBNB is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

XDOGE/WBNB pool has a trading volume of $4,026.86 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002884, captured at 2:25 AM UTC.

The price of converting 1 XDOGE to USD is $0.00000284 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202512:27:27 AMbuy$57.88$0.052840.058780.08288420.38M
0x05b...9E09
0x5f...e1ac
11/09/202512:19:08 AMbuy$57.91$0.0528430.058710.08288320.36M
0x271...488f
0x7b...5c9b
11/09/202512:18:49 AMbuy$41.63$0.0528420.04220.08288214.64M
0xe87...39f8
0xfa...e42f
11/09/202512:15:23 AMbuy$51.63$0.0528460.052270.08288118.14M
0x456...404A
0xfc...a055
11/09/202512:04:34 AMbuy$71.53$0.0528480.072350.0828825.12M
0x83c...7aAF
0xca...d2cf
11/08/202511:41:56 PMbuy$0.09936$0.052850.00010030.08287934,859.59
0xA28...8bE8
0x72...da56
11/08/202511:38:49 PMbuy$60.67$0.052850.061270.08287821.29M
0x456...404A
0xad...fa8f
11/08/202511:38:19 PMbuy$61.07$0.0528490.061670.08287721.44M
0xcF4...A52d
0x75...0cfd
11/08/20257:23:32 PMbuy$68.58$0.0528560.069060.08287624.01M
0x456...404A
0x7b...bcc3
11/08/20257:23:14 PMbuy$87.98$0.0528580.08850.08287530.78M
0x40d...1588
0x67...e0f1
11/08/20257:06:50 PMsell$70.76$0.0528730.070420.0828624.62M
0x456...404A
0xe8...464f
11/08/20256:58:59 PMsell$66.34$0.052870.066120.08286123.11M
0xf77...d4a8
0x4e...3730
11/08/20256:58:32 PMsell$52.72$0.0528710.052580.08286318.36M
0x565...3e8B
0xf4...794f
11/08/20256:58:32 PMsell$52.74$0.052870.05260.08286218.38M
0x5B8...1B53
0x0a...f695
11/08/20256:56:34 PMsell$86.45$0.0528670.086380.08286530.15M
0x40d...1588
0x9d...c1fe
11/08/20256:53:06 PMsell$50.32$0.0528640.050350.08286617.57M
0xD15...9815
0x53...3b31
11/08/20256:50:20 PMsell$27.38$0.0528490.027550.0828679.61M
0x456...404A
0x39...1abd
11/08/20256:45:25 PMsell$53.87$0.0528610.0540.08286718.83M
0x456...404A
0xdf...e772
11/08/20256:44:15 PMsell$54.47$0.0528590.054650.08286919.05M
0x456...404A
0x71...de26
11/08/20256:40:21 PMsell$0.06828$0.0528580.000068540.08286923,888.17
0x70f...4303
0x5d...fcfc