Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 89.63B
- Pooled WBNB:
- $330.73
XDOGE/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.00000222. XDOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $419.38. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $443,156.69. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $397,211.03. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $397,211.03.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $419.38 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000003698, captured at 9:52 PM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.00000222 today.
XDOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/29/2025 | 9:50:58 PM | buy | $60.04 | $0.05222 | 0.1 | 0.083698 | 27.04M | 0xba...977b | |
04/29/2025 | 9:21:31 PM | buy | $15.58 | $0.05222 | 0.02594 | 0.083696 | 7.02M | 0xaf...7f74 | |
04/29/2025 | 9:13:08 PM | buy | $43.39 | $0.052219 | 0.07223 | 0.083695 | 19.55M | 0x56...fc32 | |
04/29/2025 | 5:20:56 PM | buy | $14.04 | $0.052225 | 0.02331 | 0.083694 | 6.31M | 0x8c...5489 | |
04/29/2025 | 1:20:43 PM | buy | $7.68 | $0.052225 | 0.01275 | 0.083693 | 3.45M | 0xf2...598c | |
04/29/2025 | 12:52:05 PM | buy | $6.65 | $0.052226 | 0.01102 | 0.083691 | 2.99M | 0xfb...e82e | |
04/29/2025 | 10:47:18 AM | buy | $17.87 | $0.05223 | 0.02954 | 0.083686 | 8.01M | 0x9a...9c86 | |
04/29/2025 | 7:32:36 AM | sell | $9.32 | $0.052239 | 0.01527 | 0.083667 | 4.17M | 0xee...1d23 | |
04/29/2025 | 7:29:11 AM | sell | $19.36 | $0.052239 | 0.0317 | 0.083668 | 8.64M | 0xa0...194e | |
04/29/2025 | 6:26:41 AM | sell | $59.4 | $0.052236 | 0.09748 | 0.083669 | 26.56M | 0x95...5d4f | |
04/29/2025 | 4:22:36 AM | sell | $32.15 | $0.052228 | 0.05302 | 0.083675 | 14.43M | 0x76...8e1d | |
04/29/2025 | 4:21:48 AM | sell | $4.84 | $0.052229 | 0.007988 | 0.083676 | 2.17M | 0x35...ab06 | |
04/29/2025 | 4:12:54 AM | sell | $2.5 | $0.052227 | 0.004129 | 0.083676 | 1.12M | 0x55...eed5 | |
04/29/2025 | 1:13:21 AM | sell | $13.61 | $0.05223 | 0.02245 | 0.083676 | 6.11M | 0xa2...b090 | |
04/29/2025 | 12:51:03 AM | sell | $9.32 | $0.052228 | 0.01538 | 0.083677 | 4.18M | 0x86...5021 | |
04/29/2025 | 12:45:12 AM | sell | $5.17 | $0.052227 | 0.008535 | 0.083677 | 2.32M | 0x7f...40f0 | |
04/29/2025 | 12:01:27 AM | sell | $34.17 | $0.052229 | 0.05638 | 0.083678 | 15.33M | 0x3a...3166 | |
04/28/2025 | 11:41:57 PM | sell | $7.6 | $0.052228 | 0.01255 | 0.083678 | 3.41M | 0xff...1b7a | |
04/28/2025 | 11:38:12 PM | sell | $14.49 | $0.052228 | 0.02393 | 0.083679 | 6.51M | 0x7e...4f17 | |
04/28/2025 | 11:33:27 PM | sell | $3.09 | $0.052226 | 0.005106 | 0.083679 | 1.39M | 0xa8...fa83 |