WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052203
Price
0.083463 WBNB
TVL
$409,502.42
MKT CAP
$440.6K
5m
0%
1h
-0.32%
4h
-0.50%
24h
-0.52%
Share
TXNS
104
Buys
53
Sells
51
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.72B
Pooled WBNB:
$321.89

XDOGE/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002203. XDOGE price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,339.02. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $440,619.44. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $409,502.43. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $409,502.43.

The total transactions of XDOGE/WBNB is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

XDOGE/WBNB pool has a trading volume of $4,339.02 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003463, captured at 5:58 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002203 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20265:39:11 AMsell$37.58$0.0522030.059090.08346317.06M
0x456...404A
0x4b...744d
02/10/20265:36:31 AMsell$45.14$0.0522130.070670.08346420.4M
0x456...404A
0xa5...d660
02/10/20265:35:20 AMsell$42.69$0.052210.066950.08346619.32M
0x118...D8AB
0x48...524d
02/10/20265:06:14 AMsell$21.34$0.0522110.033460.0834679.65M
0x332...2AAF
0xd0...7ae7
02/10/20264:54:01 AMsell$18.28$0.052210.028680.0834688.27M
0x332...2AAF
0xd0...0df9
02/10/20264:51:21 AMsell$13.7$0.052210.021510.0834686.2M
0x332...2AAF
0x5e...fa92
02/10/20263:31:53 AMbuy$40.12$0.0521970.063630.08348518.26M
0x456...404A
0xda...d646
02/10/20263:31:30 AMbuy$42.22$0.0521980.066920.08348419.21M
0xd63...E8aA
0xd3...fb63
02/10/20263:30:40 AMbuy$57.37$0.05220.090820.08348226.08M
0x44f...8e2e
0xa4...622d
02/10/20263:30:20 AMbuy$37.87$0.0522010.059890.0834817.21M
0x456...404A
0xb0...a7ab
02/10/20263:30:03 AMbuy$52.22$0.0522040.082440.08347923.7M
0x558...DD80
0x26...c1f6
02/10/20263:26:47 AMbuy$53.87$0.0522050.084950.08347724.43M
0x03b...5912
0xe4...9d8b
02/10/20263:20:00 AMbuy$50.01$0.0522030.078880.08347522.69M
0x456...404A
0x0f...43ce
02/10/20262:01:02 AMsell$1.14$0.0522140.0017920.083457518,538.88
0x823...0C20
0xb6...7e51
02/10/20261:27:25 AMsell$38.33$0.0522170.059770.08345817.29M
0xDa2...6d5A
0xac...e065
02/10/20261:26:10 AMsell$35.27$0.0522170.055040.08345915.91M
0x456...404A
0x69...b4c1
02/10/20261:21:39 AMsell$13.78$0.0522160.021510.083466.22M
0x189...5Da7
0xff...ca6c
02/09/20269:38:51 PMbuy$30.29$0.0522030.04780.08347713.75M
0xbFb...cFC7
0x2d...2905
02/09/20269:34:43 PMbuy$48.54$0.0522060.076480.08347622M
0x69f...70cE
0x47...0f66
02/09/20269:33:59 PMbuy$49.7$0.0522070.078240.08347422.52M
0x456...404A
0x73...f9d9