WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052081
Price
0.083664 WBNB
TVL
$375,709.92
MKT CAP
$416.3K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
63
Buys
40
Sells
23
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.49B
Pooled WBNB:
$330.73

XDOGE/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002081. XDOGE price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,652.81. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $416,252.89. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $375,709.93. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $375,709.93.

The total transactions of XDOGE/WBNB is 63 in the last 24 hours, 40 of which are buy transactions, and 23 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,652.81 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003664, captured at 11:41 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002081 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20266:21:47 AMbuy$0.06393$0.0520810.00011250.08366430,719.54
0x94a...3886
0x68...3b8a
07/13/20265:47:44 AMbuy$0.0006965$0.0520820.0512250.083664334.39
0xA2E...189E
0x78...2964
07/13/20263:34:16 AMbuy$48.16$0.0520770.084940.08366323.19M
0xd63...E8aA
0x26...9cfe
07/13/20263:34:02 AMbuy$60.3$0.0520790.10610.08366129M
0xd63...E8aA
0xa5...95ec
07/13/20263:09:39 AMbuy$45.28$0.052080.079640.08365921.77M
0xd63...E8aA
0x6b...c7f6
07/13/20263:08:18 AMbuy$68.75$0.0520830.12060.08365632.99M
0x9d6...ca34
0x8f...a444
07/13/20263:07:22 AMbuy$54.43$0.0520810.095570.08365426.15M
0xD54...d5ED
0x3c...ccd7
07/13/20263:06:48 AMbuy$49.99$0.0520840.08760.08365223.99M
0xD54...d5ED
0xdc...6bd5
07/13/20263:06:35 AMbuy$0.05303$0.0520850.000092850.08365125,428.9
0xe09...5268
0x85...0f38
07/13/20262:32:20 AMbuy$0.0701$0.0520920.00012230.08365133,505.06
0x8f5...10CA
0x4c...faad
07/13/20262:08:06 AMbuy$47$0.0520840.082290.0836522.54M
0x32e...Cd8a
0x05...178b
07/13/20262:04:50 AMbuy$71.48$0.0520860.12490.08364834.26M
0x9C2...b098
0xd1...c649
07/13/20261:56:08 AMbuy$50.17$0.0520880.08760.08364624.03M
0x32e...Cd8a
0xb3...634b
07/13/20261:55:58 AMbuy$48.68$0.0520880.084950.08364423.31M
0xd63...E8aA
0x61...1ed7
07/13/20261:11:50 AMsell$0.04345$0.0520880.000075420.08362420,807
0xe09...5268
0x32...6516
07/12/202611:59:07 PMbuy$0.03983$0.0520930.000069360.08364519,029.58
0x695...F122
0x7b...887f
07/12/202611:48:09 PMbuy$0.09772$0.0520920.00017020.08364546,701.03
0xd0E...3042
0x03...f1e2
07/12/202610:20:02 PMbuy$45.65$0.0520890.079640.08364421.86M
0x32e...Cd8a
0xc3...08fe
07/12/202610:06:11 PMbuy$40.23$0.052090.07010.08364219.25M
0x028...B036
0x88...ef4d
07/12/202610:03:51 PMbuy$40.89$0.0520910.071190.0836419.55M
0x73C...38CB
0xb9...3309