WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052802
Price
0.082906 WBNB
TVL
$568,276.13
MKT CAP
$560.5K
5m
0%
1h
0%
4h
0.57%
24h
3.09%
Share
TXNS
200
Buys
87
Sells
113
Volume
17K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
101.14B
Pooled WBNB:
$294.72

XDOGE/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002802. XDOGE price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $17,089.03. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $560,468.44. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $568,276.14. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $568,276.14.

The total transactions of XDOGE/WBNB is 200 in the last 24 hours, 87 of which are buy transactions, and 113 are sales transactions.

XDOGE/WBNB pool has a trading volume of $17,089.03 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002906, captured at 7:39 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002802 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20256:30:00 PMsell$0.3398$0.0528020.00035250.082906121,280.26
0x3D6...0aBe
0x87...0210
11/05/20254:55:19 PMsell$56.81$0.052810.058770.08290720.22M
0x456...404A
0x1f...aedd
11/05/20254:08:40 PMsell$51.12$0.0528090.052930.08290818.2M
0x456...404A
0x3b...5c6d
11/05/20254:00:04 PMsell$0.3153$0.0527940.00032830.082908112,863.81
0x1E9...9663
0x2f...56ff
11/05/20253:57:13 PMsell$70.25$0.0527950.073130.08290925.14M
0x456...404A
0x1a...aea8
11/05/20253:55:21 PMsell$56.19$0.0527960.05850.0829120.1M
0x456...404A
0x25...5539
11/05/20253:43:06 PMsell$48.69$0.0528050.050540.08291217.36M
0x51f...D5f9
0x20...ef29
11/05/20253:40:29 PMsell$99.08$0.05280.1030.08291335.38M
0x0d3...04ad
0x23...709c
11/05/20253:38:45 PMsell$74.59$0.05280.077660.08291526.64M
0xabA...5Fe3
0x7e...e1bd
11/05/20252:36:29 PMbuy$59.09$0.0527790.06230.0829321.26M
0x456...404A
0xe1...077f
11/05/20252:33:29 PMbuy$55.41$0.0527860.058240.08292819.89M
0x456...404A
0x67...a615
11/05/20251:54:22 PMsell$70.16$0.0527990.073040.08291425.06M
0xF8D...324a
0x11...c2ea
11/05/20251:53:23 PMsell$74.41$0.0527970.077560.08291526.6M
0xF8D...324a
0x66...5328
11/05/20251:52:31 PMsell$57.51$0.0527960.059980.08291720.56M
0x456...404A
0xca...c927
11/05/20251:51:49 PMsell$60.1$0.0527940.062770.08291821.51M
0x456...404A
0xe0...1fa9
11/05/20251:50:05 PMsell$56.34$0.0527940.058870.08291920.16M
0xcF4...A52d
0xf1...1aa4
11/05/20251:41:40 PMsell$55.77$0.0527910.058360.0829219.98M
0x456...404A
0xeb...e4d7
11/05/20251:04:47 PMsell$65.04$0.0527890.068130.08292223.32M
0xe11...fb59
0x43...c882
11/05/20251:02:47 PMsell$65.61$0.0527740.069140.08292323.65M
0xa06...87C2
0x98...49dc
11/05/202512:41:40 PMsell$51.33$0.0527710.054160.08292418.52M
0x7dD...4C75
0x9e...cb75