WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052214
Price
0.083458 WBNB
TVL
$412,153.13
MKT CAP
$442.8K
5m
0%
1h
0.17%
4h
0.17%
24h
-0.34%
Share
TXNS
25
Buys
21
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.86B
Pooled WBNB:
$321.84

XDOGE/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002214. XDOGE price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,258.42. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $442,837.25. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $412,153.13. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $412,153.13.

The total transactions of XDOGE/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,258.42 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003458, captured at 4:10 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002214 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:02:08 PMsell$39.7$0.0522140.0620.08345817.93M
0x456...404A
0x42...9107
04/23/20263:40:56 PMsell$40.45$0.0522130.063230.08345918.28M
0x456...404A
0x64...8fcf
04/23/20263:23:55 PMsell$55.05$0.0522120.086130.0834624.89M
0x80C...51d3
0x0d...547f
04/23/20263:22:13 PMsell$42.7$0.052210.066890.08346219.32M
0x456...404A
0x85...0d13
04/23/202611:13:55 AMbuy$0.09969$0.0521980.00015780.0834845,346.53
0xA28...8bE8
0x21...14ff
04/23/202610:12:31 AMbuy$43.69$0.0521960.069220.08347919.89M
0x456...404A
0xd5...df2d
04/23/202610:05:15 AMbuy$51.44$0.0522010.08130.08347823.37M
0x189...5Da7
0x52...67b5
04/23/20269:58:58 AMbuy$0.1441$0.0522010.00022770.08347765,498.59
0x1Bb...F139
0xf1...7e6e
04/23/20269:09:44 AMbuy$70.84$0.0522110.11130.08347632.04M
0x189...5Da7
0x86...0ebc
04/23/20263:40:44 AMbuy$37.28$0.0522010.058830.08347416.93M
0x456...404A
0x04...db9b
04/23/202612:16:45 AMbuy$63.12$0.0522020.099510.08347228.66M
0x1Cc...8F44
0x93...c57e
04/23/202612:16:11 AMbuy$48.89$0.0522030.076990.0834722.18M
0x80C...51d3
0x91...45d1
04/23/202612:15:25 AMbuy$52$0.0522050.08180.08346923.58M
0x80C...51d3
0x71...59d5
04/23/202612:14:04 AMbuy$58.2$0.0522070.091420.08346726.37M
0x80C...51d3
0x2c...d2f2
04/23/202612:11:09 AMbuy$52.15$0.0522090.08180.08346523.61M
0x1Cc...8F44
0x76...4631
04/22/202611:27:05 PMbuy$50.66$0.052210.079390.08346322.92M
0x80C...51d3
0xc2...f5cf
04/22/202611:24:07 PMbuy$50.47$0.052210.079030.08346122.83M
0xda8...6b03
0x1d...45ee
04/22/202611:02:09 PMbuy$52.29$0.0522110.08180.0834623.64M
0x80C...51d3
0x19...6162
04/22/202610:48:43 PMbuy$35.81$0.0522130.055970.08345816.18M
0xda8...6b03
0x90...5290
04/22/20269:40:59 PMbuy$61.63$0.0522140.096240.08345727.84M
0x80C...51d3
0xfb...9d59