WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.053308
Price
0.082624 WBNB
TVL
$704,663.21
MKT CAP
$661.7K
5m
0%
1h
0.00%
4h
0.01%
24h
-0.20%
Share
TXNS
142
Buys
79
Sells
63
Volume
10K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
106.62B
Pooled WBNB:
$279.17

XDOGE/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000003308. XDOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,087.98. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $661,698.72. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $704,663.21. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $704,663.21.

The total transactions of XDOGE/WBNB is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.

XDOGE/WBNB pool has a trading volume of $10,087.98 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002624, captured at 3:56 AM UTC.

The price of converting 1 XDOGE to USD is $0.000003308 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20253:29:38 AMbuy$59.95$0.0533080.047550.08262418.12M
0x456...404A
0x7c...67fc
10/14/20253:23:49 AMbuy$97.19$0.0533080.077060.08262329.37M
0x40A...B6b6
0xfc...f9b1
10/14/20253:07:40 AMbuy$87.29$0.0533130.069080.08262226.35M
0xe3A...69bd
0xce...8714
10/14/20253:02:43 AMbuy$64.95$0.0532980.051560.08261819.69M
0xe21...Ea74
0xda...04a4
10/14/20253:02:43 AMbuy$147.51$0.0532970.11720.0826244.74M
0xb9B...BF8f
0x44...7775
10/14/20253:02:07 AMbuy$54.76$0.0533050.043370.08261716.57M
0x867...53B8
0xce...5a9c
10/14/20252:58:33 AMbuy$98.12$0.0533080.07760.08261629.66M
0xe27...bf4B
0xf2...6dcf
10/14/20252:06:35 AMbuy$102.15$0.0533130.080630.08261530.83M
0x965...FF2d
0x94...60dc
10/14/20252:05:52 AMbuy$66.52$0.0533110.05250.08261320.09M
0xd22...Ef54
0x3e...abe4
10/14/20251:47:35 AMbuy$55.32$0.0533170.043570.08261316.68M
0x456...404A
0xc8...d01f
10/14/20251:40:58 AMbuy$56.15$0.0533190.044180.08261216.91M
0x456...404A
0x66...6c2a
10/14/20251:38:34 AMbuy$68.85$0.0533220.05410.08261120.72M
0x456...404A
0x10...fb2e
10/14/20251:37:58 AMbuy$54.1$0.0533210.042510.0826116.29M
0x456...404A
0x92...2d33
10/14/20251:25:30 AMbuy$77.69$0.0533220.061020.08260923.39M
0xabd...9484
0x27...31bd
10/14/20251:09:12 AMbuy$2.49$0.0533380.001950.082608747,491.84
0xe09...5268
0x16...0639
10/14/20251:05:43 AMbuy$42.1$0.0533220.033050.08260812.67M
0x25d...9ba2
0x4f...49b5
10/14/202512:35:20 AMsell$100.44$0.0533480.077860.08259529.99M
0xEfa...5a97
0x20...bc61
10/14/202512:34:10 AMsell$77.97$0.0533470.060490.08259723.29M
0x6B4...0Ebe
0xdf...c344
10/14/202512:31:41 AMsell$77.3$0.0533420.06010.08259823.13M
0x456...404A
0x91...8f96
10/14/202512:28:24 AMsell$100.63$0.0533390.078340.08259930.14M
0xe8E...3f65
0xa0...a156