WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052729
Price
0.082957 WBNB
TVL
$548,835.19
MKT CAP
$545.9K
5m
0%
1h
0.49%
4h
0.01%
24h
-0.01%
Share
TXNS
124
Buys
64
Sells
60
Volume
9K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
100.3B
Pooled WBNB:
$297.29

XDOGE/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002729. XDOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $9,284.62. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $545,945.66. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $548,835.20. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $548,835.20.

The total transactions of XDOGE/WBNB is 124 in the last 24 hours, 64 of which are buy transactions, and 60 are sales transactions.

XDOGE/WBNB pool has a trading volume of $9,284.62 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002957, captured at 12:21 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002729 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:20:48 AMsell$50.24$0.0527310.054380.08295618.4M
0xe3A...69bd
0xa0...b057
11/15/202512:13:15 AMsell$65.25$0.0527290.070690.08295723.9M
0x456...404A
0x20...23bd
11/15/202512:12:05 AMsell$52.46$0.0527290.056870.08295819.22M
0x456...404A
0x12...38e9
11/15/202512:08:22 AMsell$54.81$0.0527260.05950.08295920.1M
0x456...404A
0x7e...c841
11/15/202512:08:00 AMsell$51.5$0.0527260.055940.0829618.9M
0x456...404A
0x28...d76f
11/14/202511:47:49 PMsell$71.53$0.0527160.078010.08296226.34M
0x456...404A
0x09...80c1
11/14/202511:09:05 PMbuy$54.54$0.0527190.059710.08297720.06M
0x0e1...20FB
0x10...740d
11/14/202511:06:02 PMbuy$142.1$0.0527130.15570.08297552.36M
0x456...404A
0x6b...8090
11/14/202511:04:48 PMbuy$176.9$0.0527180.19330.08297165.07M
0x456...404A
0x77...87a7
11/14/202511:04:32 PMbuy$76.86$0.052720.083860.08296828.25M
0x456...404A
0x67...fe15
11/14/202511:04:08 PMbuy$84.59$0.0527240.092120.08296731.05M
0x456...404A
0x79...d423
11/14/202510:04:06 PMsell$48.22$0.0527360.052010.08295117.62M
0x456...404A
0x91...2265
11/14/202510:03:57 PMsell$30.42$0.0527370.032820.08295211.12M
0x456...404A
0x84...a3b7
11/14/20259:07:11 PMsell$87.81$0.0527340.094850.08295432.11M
0xcFF...59d9
0xeb...d91b
11/14/20259:06:25 PMsell$54.46$0.0527330.058890.08295519.93M
0x456...404A
0x6d...59e2
11/14/20259:05:29 PMsell$50.4$0.0527320.054550.08295618.45M
0x456...404A
0x82...7e4b
11/14/20258:46:29 PMbuy$103.2$0.0527150.11290.0829738M
0x456...404A
0xec...2d51
11/14/20258:43:10 PMbuy$99.31$0.0527210.10830.08296836.5M
0x456...404A
0x6d...e3e4
11/14/20258:42:25 PMbuy$53.22$0.052720.058030.08296719.56M
0x456...404A
0xdb...4ae9
11/14/20258:41:17 PMbuy$54.31$0.0527230.059150.08296519.94M
0x456...404A
0x7f...878d