WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052108
Price
0.08361 WBNB
TVL
$383,590.32
MKT CAP
$421.8K
5m
0%
1h
0%
4h
-0.88%
24h
-0.61%
Share
TXNS
39
Buys
19
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
91.16B
Pooled WBNB:
$328.34

XDOGE/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002108. XDOGE price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,130.61. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $421,787.33. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $383,590.33. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $383,590.33.

The total transactions of XDOGE/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,130.61 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000361, captured at 7:13 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002108 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:26:55 PMbuy$30.43$0.0521080.05210.0836114.43M
0x5DC...0920
0x96...f52d
07/31/20263:21:48 PMbuy$44.53$0.052110.076150.08360921.1M
0x456...404A
0x1c...f941
07/31/20263:21:39 PMbuy$0.3901$0.052110.00066680.083608184,823.36
0x84C...Fd25
0xa6...29f6
07/31/20263:12:12 PMbuy$6.1$0.0521120.010420.0836082.89M
0x233...11Fc
0x9f...4436
07/31/20263:12:12 PMbuy$14.05$0.0521120.0240.0836076.65M
0x989...175d
0x25...9266
07/31/20262:09:29 PMbuy$47.34$0.0521110.080860.08360622.42M
0xdBE...Ea02
0xdc...1da0
07/31/20262:06:58 PMbuy$96.19$0.0521140.16390.08360345.5M
0x12A...DE1a
0x43...4595
07/31/20262:06:18 PMbuy$65$0.0521170.11050.083630.69M
0xFc6...b9C1
0x02...b358
07/31/20262:05:40 PMbuy$25.78$0.0521160.043840.08359912.18M
0x456...404A
0x71...20cd
07/31/20261:49:11 PMbuy$37.07$0.0521180.062980.08359717.51M
0x456...404A
0x98...0fbb
07/31/20261:48:49 PMbuy$0.3926$0.0521180.00066680.083597185,383.97
0x2B5...8D16
0x0d...4995
07/31/20261:22:53 PMsell$32.3$0.0521290.054290.08357915.17M
0x222...2604
0x2b...c367
07/31/20261:04:40 PMsell$41.78$0.0521290.070260.08358119.62M
0x1f7...2FB5
0x6c...2498
07/31/20261:03:19 PMsell$38.42$0.0521290.064660.08358218.05M
0x2d9...B4b2
0x09...41d7
07/31/202611:25:56 AMsell$19$0.0521270.032010.0835838.93M
0x572...ea75
0x5d...4d95
07/31/202611:02:54 AMsell$37.09$0.0521270.06250.08358417.44M
0x456...404A
0xff...5fbe
07/31/20268:37:22 AMsell$1.58$0.0521250.0026670.083585743,981.83
0xe4E...5530
0x89...ee04
07/31/20263:02:44 AMbuy$90.01$0.0521150.15320.08360142.56M
0xD3C...7c53
0x9d...8cbc
07/31/20262:39:01 AMbuy$14.11$0.0521150.0240.0835996.67M
0xE20...DDaC
0x3c...5a63
07/31/20262:30:12 AMbuy$37.64$0.0521160.064020.08359817.79M
0x08E...9a87
0x7f...2064