WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052254
Price
0.083401 WBNB
TVL
$423,173.99
MKT CAP
$450.9K
5m
0%
1h
0%
4h
0.20%
24h
0.06%
Share
TXNS
86
Buys
34
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
93.63B
Pooled WBNB:
$319.23

XDOGE/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002254. XDOGE price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,667.25. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $450,892.75. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $423,174.00. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $423,174.00.

The total transactions of XDOGE/WBNB is 86 in the last 24 hours, 34 of which are buy transactions, and 52 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,667.25 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003401, captured at 9:19 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002254 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:24:29 PMsell$18.21$0.0522540.027470.0834018.08M
0x000...94BF
0x30...38b7
05/11/20266:17:57 PMsell$0.3792$0.0522540.00057230.083401168,240.44
0x000...94BF
0x6f...6553
05/11/20266:14:51 PMsell$0.2584$0.0522540.00038980.083401114,600.38
0x000...94BF
0x0e...5e16
05/11/20266:13:20 PMsell$0.296$0.0522550.00044640.083401131,242.3
0x000...94BF
0xba...f43d
05/11/20266:12:23 PMsell$0.3271$0.0522550.00049330.083401145,026.53
0x000...94BF
0xb0...7270
05/11/20266:10:42 PMsell$33.98$0.0522560.051230.08340215.06M
0xda8...6b03
0x5d...5740
05/11/20266:09:22 PMsell$1.48$0.0522560.0022340.083402656,682.36
0xeB2...0698
0x68...ea84
05/11/20266:08:14 PMsell$0.2557$0.0522570.00038540.083402113,284.69
0x150...8864
0x9a...7724
05/11/20266:08:05 PMsell$0.2829$0.0522560.00042650.083402125,354.97
0x000...94BF
0xfd...191f
05/11/20266:03:11 PMsell$0.586$0.0522530.00088470.083402260,006.7
0x000...94BF
0x7c...be38
05/11/20266:03:12 PMsell$0.01778$0.0522530.000026850.0834027,892.04
0xB5C...0cc1
0xae...955d
05/11/20265:59:51 PMsell$0.514$0.0522540.00077590.083402228,024.44
0x000...94BF
0x5c...7070
05/11/20265:53:57 PMsell$0.5539$0.0522560.00083550.083402245,537.23
0x000...94BF
0xa8...919a
05/11/20265:48:04 PMsell$0.03529$0.0522540.000053270.08340215,654.82
0xB5C...71eb
0xa1...6461
05/11/20265:48:03 PMsell$0.5034$0.0522540.00075990.083402223,332.83
0x000...94BF
0x20...ea67
05/11/20265:41:58 PMsell$1.59$0.0522510.0024130.083403709,367.58
0x000...94BF
0x71...05b1
05/11/20265:37:54 PMsell$0.5192$0.0522480.00078590.083403230,966.02
0x000...94BF
0x72...bd10
05/11/20265:31:40 PMsell$1.67$0.0522440.002540.083403746,585.75
0x000...94BF
0xc1...ff01
05/11/20265:22:54 PMsell$3.45$0.0522460.0052390.0834031.54M
0x000...94BF
0x28...a9f2
05/11/20265:19:34 PMsell$1.31$0.0522460.0019950.083403586,427.44
0x000...94BF
0xef...14b9