WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052647
Price
0.083022 WBNB
TVL
$525,583.4
MKT CAP
$529.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Share
TXNS
43
Buys
26
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
99.47B
Pooled WBNB:
$300

XDOGE/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002647. XDOGE price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,114.34. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $529,589.84. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $525,583.41. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $525,583.41.

The total transactions of XDOGE/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

XDOGE/WBNB pool has a trading volume of $3,114.34 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003022, captured at 10:44 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002647 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20256:35:38 AMbuy$71.65$0.0526470.08180.08302227.06M
0x5F9...9Bb9
0xc1...646c
11/29/20256:34:30 AMbuy$72.93$0.0526520.083050.08302127.49M
0x456...404A
0x3b...f8b7
11/29/20256:21:53 AMbuy$107.71$0.0526520.12250.08301940.6M
0x521...b4C0
0x9c...4701
11/28/20258:50:37 PMsell$51.29$0.052670.057670.08300319.2M
0x456...404A
0x13...8305
11/28/20258:36:38 PMsell$51.22$0.0526690.057660.08300419.19M
0x456...404A
0x87...da76
11/28/20258:31:56 PMsell$51.02$0.0526670.057490.08300519.13M
0x456...404A
0xdf...6e35
11/28/20258:24:11 PMsell$49.47$0.0526660.055790.08300618.55M
0x456...404A
0x3b...8bdb
11/28/20257:37:22 PMsell$51.24$0.0526650.057840.08300819.23M
0x456...404A
0x2f...17a1
11/28/20255:38:59 PMbuy$63.73$0.0526480.072760.08302224.07M
0x05b...9E09
0x10...f066
11/28/20255:19:58 PMbuy$63.12$0.0526510.071930.08302123.81M
0xb9B...BF8f
0x47...24cd
11/28/20255:16:47 PMbuy$77.36$0.0526510.088120.08301929.18M
0xb9B...BF8f
0x58...12c3
11/28/20255:15:31 PMbuy$86.81$0.0526670.098230.08301832.55M
0x521...b4C0
0x36...380d
11/28/20255:14:23 PMbuy$59.09$0.0526560.067090.08301622.24M
0x9E5...9069
0xba...a0e3
11/28/20255:13:23 PMbuy$93.81$0.052660.10630.08301435.27M
0xd3d...802C
0x87...ee99
11/28/20255:02:08 PMbuy$63.15$0.0526610.071490.08301223.73M
0xDf5...ea2b
0x86...e64b
11/28/20254:59:20 PMbuy$61.4$0.0526630.069430.08301123.06M
0x9E5...9069
0x7f...e896
11/28/20254:56:57 PMbuy$62.6$0.0526770.070360.0830123.38M
0x51f...D5f9
0x67...e10c
11/28/20254:51:05 PMbuy$54.41$0.0526660.061390.08300820.41M
0xD1B...6417
0xb4...d771
11/28/20254:30:17 PMbuy$109.16$0.052670.12290.08300640.88M
0xD60...81Fd
0xa6...2439
11/28/20254:27:35 PMbuy$85.8$0.0526710.096490.08300432.12M
0x5F9...9Bb9
0x6b...6265