WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052333
Price
0.083291 WBNB
TVL
$445,330.31
MKT CAP
$466.7K
5m
0%
1h
0%
4h
-1.15%
24h
-1.52%
Share
TXNS
148
Buys
72
Sells
76
Volume
7K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
95.19B
Pooled WBNB:
$314.11

XDOGE/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002333. XDOGE price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $7,212.97. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $466,672.12. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $445,330.32. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $445,330.32.

The total transactions of XDOGE/WBNB is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

XDOGE/WBNB pool has a trading volume of $7,212.97 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003291, captured at 9:15 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002333 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20267:54:21 PMsell$3.52$0.0523330.0049680.0832911.51M
0x875...1730
0x72...4619
05/31/20267:33:57 PMbuy$38.33$0.0523360.054270.08330716.41M
0x222...aaF2
0x7d...dc34
05/31/20267:26:24 PMbuy$46.13$0.0523430.065090.08330619.69M
0x111...Ce65
0x02...bb69
05/31/20267:26:00 PMbuy$0.007217$0.0523420.000010180.0833053,081
0xB5C...52a5
0xbf...c48c
05/31/20267:26:00 PMbuy$38.45$0.0523420.054270.08330516.42M
0x999...49b0
0x87...7751
05/31/20266:45:18 PMbuy$1.61$0.0523450.002280.083304690,158.07
0x000...94BF
0xaf...29e9
05/31/20266:31:25 PMbuy$5.13$0.0523480.007230.0833042.19M
0x000...94BF
0x55...52f3
05/31/20266:31:04 PMbuy$6.6$0.0523470.0092890.0833042.81M
0x000...94BF
0x1d...63f5
05/31/20266:30:34 PMbuy$6.1$0.0523480.0085930.0833042.6M
0x000...94BF
0xdc...df5b
05/31/20266:25:19 PMbuy$5$0.0523490.0070390.0833032.13M
0x000...94BF
0xe4...7aa7
05/31/20266:25:21 PMbuy$5.02$0.0523490.0070640.0833032.14M
0x000...94BF
0x48...9646
05/31/20266:21:57 PMbuy$37.61$0.0523430.053030.08330316.05M
0x456...404A
0xc9...a682
05/31/20265:45:28 PMsell$43.94$0.0523560.061290.08328618.65M
0x999...80a1
0x31...03dc
05/31/20265:41:29 PMsell$65.73$0.052350.091950.08328827.96M
0x2EE...f324
0xc1...3bab
05/31/20265:40:30 PMsell$38.83$0.0523530.054290.08328916.5M
0x222...F3F3
0xd2...db23
05/31/20265:39:49 PMsell$53.84$0.0523480.075460.08329122.93M
0x5e3...0D94
0xe9...d003
05/31/20265:17:42 PMsell$38.78$0.0523520.054290.08329216.49M
0x222...31b9
0x90...f227
05/31/20265:17:26 PMsell$41.18$0.0523510.057680.08329317.51M
0x111...Ce65
0x45...c32b
05/31/20265:11:29 PMsell$46.44$0.0523490.065120.08329519.77M
0xF4C...180A
0x11...5075
05/31/20265:11:07 PMsell$43.66$0.0523480.06130.08329618.6M
0x111...98ce
0xab...0aca