WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052089
Price
0.083648 WBNB
TVL
$377,967.42
MKT CAP
$417.8K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
66
Buys
50
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.65B
Pooled WBNB:
$330.02

XDOGE/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002089. XDOGE price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,418.41. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $417,807.34. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $377,967.43. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $377,967.43.

The total transactions of XDOGE/WBNB is 66 in the last 24 hours, 50 of which are buy transactions, and 16 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,418.41 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003648, captured at 7:35 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002089 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:28:09 AMbuy$78.94$0.0520890.13780.08364837.79M
0x222...5F97
0x69...aff7
06/23/20268:28:03 AMbuy$46.61$0.0520870.08140.08364522.33M
0xc13...8339
0x1a...298b
06/23/20268:28:01 AMbuy$35.08$0.0520860.061260.08364416.81M
0x222...92E7
0x76...19f1
06/23/20268:24:27 AMbuy$79.17$0.0520910.13780.08364137.85M
0x111...0182
0x55...7cfe
06/23/20268:20:15 AMbuy$35.15$0.0520880.061260.08363916.83M
0x111...Ce65
0x53...b400
06/23/20268:19:51 AMbuy$35.22$0.0520910.061260.08363816.84M
0x222...88B3
0x1a...9a31
06/23/20268:19:33 AMbuy$33.13$0.0520890.057660.08363715.85M
0x222...88B3
0xad...b519
06/23/20268:19:07 AMbuy$35.26$0.0520920.061260.08363516.85M
0x222...fe28
0xdc...1cfd
06/23/20268:17:44 AMbuy$44.09$0.0520910.076620.08363421.08M
0x222...D384
0xe5...f9ac
06/23/20268:17:37 AMbuy$89.83$0.0520960.15560.08363142.85M
0xA8E...E759
0xc5...424a
06/23/20268:17:18 AMbuy$35.39$0.0520960.061260.08362916.88M
0x222...3977
0x80...3ea5
06/23/20266:23:00 AMbuy$35.41$0.0520970.061260.08362816.88M
0x09f...6aeD
0x4d...4f98
06/23/20266:21:19 AMbuy$73.8$0.05210.12740.08362635.14M
0x12A...DE1a
0x3c...0c6b
06/23/20266:21:10 AMbuy$31.42$0.0520980.054270.08362414.97M
0x222...31b9
0xd5...2a7b
06/23/20266:20:59 AMbuy$40.12$0.0521010.069160.08362319.09M
0x222...c5a6
0x1d...a1db
06/23/20266:20:41 AMbuy$37.74$0.05210.065090.08362117.97M
0x111...0182
0x90...3657
06/23/20266:20:21 AMbuy$64.01$0.0521020.11020.0836230.45M
0x222...D4D4
0x8d...48cc
06/23/20266:19:07 AMbuy$31.56$0.0521040.054270.08361815M
0x222...F3F3
0x0b...507f
06/23/20266:08:28 AMbuy$40.29$0.0521070.069160.08361619.12M
0xA8E...E759
0x69...f479
06/23/20266:08:18 AMbuy$71.1$0.0521040.12210.08361433.78M
0x222...2604
0x0a...3744