WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052313
Price
0.083555 WBNB
TVL
$422,017.51
MKT CAP
$461.6K
5m
0%
1h
-0.59%
4h
-0.66%
24h
1.06%
Share
TXNS
93
Buys
37
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
91.42B
Pooled WBNB:
$324.31

XDOGE/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002313. XDOGE price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $5,286.37. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $461,613.69. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $422,017.51. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $422,017.51.

The total transactions of XDOGE/WBNB is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.

XDOGE/WBNB pool has a trading volume of $5,286.37 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003555, captured at 12:42 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002313 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202511:58:51 AMbuy$67.51$0.0523130.10370.08355529.19M
0xda8...6b03
0x43...0a27
05/10/202511:56:30 AMbuy$70.35$0.0523150.10790.08355230.38M
0xda8...6b03
0xfa...7087
05/10/202511:55:24 AMbuy$113.29$0.0523130.17380.08354948.97M
0xda8...6b03
0x85...2e9f
05/10/202511:43:06 AMbuy$78.38$0.052320.11980.08354633.78M
0x456...404A
0x19...22b1
05/10/202511:41:23 AMbuy$63.58$0.0523230.097010.08354427.37M
0xda8...6b03
0x59...7b26
05/10/202511:34:11 AMbuy$53.09$0.0523240.08090.08354222.84M
0xda8...6b03
0x82...ec8c
05/10/202511:02:11 AMbuy$50.34$0.0523230.076730.0835421.67M
0x456...404A
0x5b...8aec
05/10/202510:59:29 AMbuy$70.09$0.0523260.10660.08353830.13M
0x456...404A
0xd3...3d20
05/10/202510:55:12 AMbuy$0.0975$0.052330.0001480.08353741,842.44
0xF10...6bFB
0x40...137c
05/10/20259:52:32 AMbuy$0.02533$0.0523320.000038410.08353710,861.28
0xe09...5268
0xd5...2b25
05/10/20259:11:37 AMbuy$12.53$0.0523280.019030.0835375.38M
0xe09...5268
0x09...a01b
05/10/20257:33:28 AMsell$0.001665$0.0523310.0525130.083519714.3
0xd9d...33D1
0x77...675f
05/10/20257:33:23 AMbuy$0.00004953$0.0523430.0774770.08353621.14
0x38a...a96a
0x5d...7f04
05/10/20257:33:23 AMbuy$0.00002385$0.0523430.07360.08353610.18
0x38a...a96a
0x5d...0397
05/10/20257:32:53 AMsell$32.4$0.0523310.048910.08351913.9M
0x456...404A
0x6d...88ba
05/10/20257:00:37 AMsell$0.051175$0.0523290.0817760.083520.5045
0xd9d...33D1
0x5c...a4eb
05/10/20256:59:55 AMsell$43.09$0.052330.065120.08352118.49M
0x48b...841c
0x48...93e5
05/10/20256:29:07 AMsell$16.57$0.0523280.025060.0835227.12M
0x5ED...8337
0xbf...3817
05/10/20254:12:02 AMbuy$143.35$0.0523260.21790.08353761.61M
0xda8...6b03
0x1a...3975
05/10/20254:09:33 AMbuy$67.34$0.0523310.1020.08353428.89M
0x456...404A
0xa1...a4f3