- WhatToFarm
- BNB Chain
- PancakeSwap
- XDOGE-WBNB LPs
Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 100.28B
- Pooled WBNB:
- $297.43
XDOGE/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002716. XDOGE price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,937.26. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $543,301.23. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $543,558.43. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $543,558.43.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 62 in the last 24 hours, 25 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $3,937.26 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000002972, captured at 6:08 AM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.000002716 today.
XDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:47:26 AM | buy | $60.13 | $0.052716 | 0.06581 | 0.082972 | 22.14M | 0x7c...e566 | |
| 11/19/2025 | 5:42:27 AM | buy | $52.97 | $0.052715 | 0.05796 | 0.082971 | 19.5M | 0xbe...995a | |
| 11/19/2025 | 5:37:36 AM | buy | $55.63 | $0.052718 | 0.06078 | 0.08297 | 20.46M | 0xb2...fdd5 | |
| 11/19/2025 | 5:35:01 AM | buy | $65.03 | $0.052721 | 0.07095 | 0.082969 | 23.9M | 0x35...59e5 | |
| 11/19/2025 | 5:34:28 AM | buy | $80.09 | $0.052722 | 0.08732 | 0.082967 | 29.42M | 0x25...6b61 | |
| 11/19/2025 | 5:30:16 AM | buy | $51.21 | $0.052724 | 0.05576 | 0.082966 | 18.8M | 0x9c...47e3 | |
| 11/19/2025 | 5:25:42 AM | buy | $69.55 | $0.052725 | 0.07566 | 0.082964 | 25.52M | 0xe8...1102 | |
| 11/19/2025 | 5:22:50 AM | buy | $74.19 | $0.052727 | 0.08059 | 0.082963 | 27.2M | 0xe1...808f | |
| 11/19/2025 | 5:08:13 AM | buy | $68.31 | $0.05273 | 0.07408 | 0.082961 | 25.01M | 0x84...d39e | |
| 11/19/2025 | 5:07:30 AM | buy | $69.38 | $0.05273 | 0.07521 | 0.08296 | 25.41M | 0x40...fa02 | |
| 11/19/2025 | 4:46:08 AM | buy | $35.1 | $0.052733 | 0.038 | 0.082959 | 12.84M | 0x27...c77d | |
| 11/19/2025 | 4:38:46 AM | buy | $46.94 | $0.052734 | 0.05078 | 0.082958 | 17.17M | 0x6f...08e7 | |
| 11/19/2025 | 4:33:50 AM | buy | $65.55 | $0.052737 | 0.07081 | 0.082957 | 23.95M | 0x97...0019 | |
| 11/19/2025 | 4:32:21 AM | buy | $62.17 | $0.052739 | 0.06708 | 0.082955 | 22.7M | 0x85...2180 | |
| 11/19/2025 | 4:30:30 AM | buy | $102.57 | $0.052739 | 0.1106 | 0.082954 | 37.45M | 0x5b...2657 | |
| 11/19/2025 | 4:26:58 AM | buy | $28.72 | $0.052737 | 0.03098 | 0.082952 | 10.49M | 0x65...b97c | |
| 11/19/2025 | 2:38:03 AM | sell | $51.23 | $0.052758 | 0.05456 | 0.082938 | 18.57M | 0xac...d34d | |
| 11/19/2025 | 2:34:34 AM | sell | $52.92 | $0.052757 | 0.05642 | 0.082939 | 19.2M | 0x64...0b3f | |
| 11/19/2025 | 2:16:58 AM | sell | $68.5 | $0.052743 | 0.07343 | 0.08294 | 24.97M | 0x82...cd61 | |
| 11/19/2025 | 2:10:09 AM | sell | $56.57 | $0.05274 | 0.06072 | 0.082941 | 20.64M | 0x30...1c4c |