WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05226
Price
0.083408 WBNB
TVL
$422,759.79
MKT CAP
$452K
5m
0%
1h
0.30%
4h
0.17%
24h
1.05%
Share
TXNS
68
Buys
18
Sells
50
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
93.76B
Pooled WBNB:
$318.82

XDOGE/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000226. XDOGE price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,766.11. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $452,002.87. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $422,759.79. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $422,759.79.

The total transactions of XDOGE/WBNB is 68 in the last 24 hours, 18 of which are buy transactions, and 50 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,766.11 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003408, captured at 7:27 PM UTC.

The price of converting 1 XDOGE to USD is $0.00000226 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:48:59 PMbuy$0.0007362$0.052260.051110.083408325.79
0x7d1...61AD
0x51...62e0
05/25/20265:53:47 PMbuy$40.21$0.0522530.060810.08340817.85M
0x456...404A
0x27...4838
05/25/20265:44:27 PMbuy$39.57$0.0522540.059790.08340617.55M
0x456...404A
0x6a...8e0a
05/25/20265:15:41 PMbuy$40.95$0.0522560.061820.08340518.15M
0x111...9159
0x86...c8f0
05/25/20265:15:18 PMbuy$78.56$0.0522620.11810.08340334.72M
0x222...cC5A
0x23...bd16
05/25/20265:15:18 PMbuy$78.56$0.0522610.11810.08340134.75M
0xc13...8339
0xf5...22df
05/25/20265:15:12 PMbuy$52.44$0.0522620.078780.08339923.18M
0xF4C...180A
0xea...7050
05/25/20262:30:04 PMsell$38.92$0.0522750.057850.08338117.11M
0x456...404A
0xa8...71fa
05/25/20262:06:58 PMbuy$5.82$0.0522820.0086780.0833992.55M
0x000...94BF
0xb1...1553
05/25/20262:05:32 PMsell$27.12$0.0522730.040350.08338211.93M
0x456...404A
0xd1...73d6
05/25/20261:06:18 PMbuy$8.52$0.0522810.01270.0833993.74M
0x000...94BF
0x4e...2773
05/25/20261:05:01 PMsell$47.96$0.0522720.071420.08338321.11M
0xaAe...226d
0xb2...855a
05/25/20261:03:25 PMsell$37.97$0.0522710.056580.08338416.72M
0x456...404A
0x25...f919
05/25/202612:54:52 PMsell$41.12$0.052270.061310.08338618.11M
0x456...404A
0x71...cd56
05/25/202612:40:08 PMsell$40.65$0.0522690.060670.08338717.91M
0x456...404A
0x9a...63d6
05/25/202612:33:08 PMsell$47.19$0.0522680.07050.08338820.8M
0x456...404A
0xed...75c9
05/25/202612:19:21 PMsell$47.43$0.0522680.070880.0833920.91M
0xaAe...226d
0x2c...d39d
05/25/202612:17:00 PMsell$55.23$0.0522660.082660.08339224.37M
0xaAe...226d
0x7e...9468
05/25/202612:15:17 PMsell$109.9$0.0522620.16480.08339448.57M
0x2ec...3E97
0xe0...7223
05/25/202612:14:06 PMsell$90.07$0.052260.13540.08339739.85M
0x86f...5F30
0x7c...a0d5