WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052257
Price
0.083402 WBNB
TVL
$423,656.13
MKT CAP
$451.5K
5m
0%
1h
0%
4h
0%
24h
1.40%
Share
TXNS
18
Buys
2
Sells
16
Volume
837
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
93.63B
Pooled WBNB:
$319.27

XDOGE/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002257. XDOGE price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $837.45. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $451,468.59. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $423,656.13. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $423,656.13.

The total transactions of XDOGE/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

XDOGE/WBNB pool has a trading volume of $837.45 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003402, captured at 5:47 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002257 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20261:39:03 PMsell$50.24$0.0522570.075720.08340222.26M
0x189...5Da7
0x11...f515
05/22/20261:31:31 PMsell$38.56$0.0522530.058250.08340317.11M
0xda8...6b03
0x0c...9253
05/22/20261:20:58 PMsell$42.47$0.0522540.064170.08340518.85M
0xda8...6b03
0x9c...a117
05/22/20261:18:45 PMsell$32.37$0.0522530.048920.08340614.36M
0xda8...6b03
0x61...b7c0
05/22/20263:03:45 AMsell$56.3$0.0522520.085190.08340725M
0x189...5Da7
0x38...b20e
05/22/20262:19:11 AMsell$38.22$0.0522510.057870.08340916.98M
0x456...404A
0x83...cb5f
05/22/20261:50:10 AMsell$42.54$0.052250.064480.0834118.91M
0x456...404A
0xf5...b765
05/21/20265:58:29 PMsell$0.0327$0.0522460.000049660.08341114,560
0x0fF...0578
0xd0...61ec
05/21/20265:27:09 PMsell$49.93$0.0522490.075720.08341222.19M
0xd63...E8aA
0xc7...4dec
05/21/20265:24:32 PMsell$64.32$0.0522430.097970.08341728.67M
0x9d6...ca34
0x94...b947
05/21/20265:24:32 PMsell$23.57$0.0522420.03590.08341610.51M
0x2FF...900F
0xea...102c
05/21/20265:24:33 PMsell$91.25$0.0522410.13890.08341440.71M
0x9d6...ca34
0x08...d6da
05/21/20265:21:02 PMsell$52.79$0.0522430.080460.08341923.53M
0xd63...E8aA
0x75...8de9
05/21/20265:20:26 PMsell$45.16$0.0522420.068910.08342120.14M
0x456...404A
0xc6...8728
05/21/20265:16:19 PMsell$61.15$0.052240.093430.08342227.3M
0xE03...3CD0
0x88...b934
05/21/20265:15:22 PMsell$54.99$0.0522390.084090.08342424.55M
0xd63...E8aA
0x42...8ab2
05/21/20261:44:34 PMbuy$50.95$0.0522260.078780.08344222.89M
0x111...Ce65
0xfa...a20e
05/21/20261:44:02 PMbuy$42.52$0.0522270.065680.0834419.09M
0x222...5F97
0x52...2c26
05/21/202611:00:42 AMbuy$45.23$0.0522280.069780.08343920.29M
0x999...80a1
0x82...2549
05/21/202610:52:35 AMbuy$42.6$0.0522290.065680.08343719.11M
0x111...f3eB
0x3d...1192