WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05231
Price
0.083344 WBNB
TVL
$437,709.08
MKT CAP
$462.1K
5m
0%
1h
0.09%
4h
0.90%
24h
2.74%
Share
TXNS
96
Buys
23
Sells
73
Volume
5K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
94.51B
Pooled WBNB:
$316.77

XDOGE/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000231. XDOGE price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,736.96. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $462,099.25. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $437,709.08. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $437,709.08.

The total transactions of XDOGE/WBNB is 96 in the last 24 hours, 23 of which are buy transactions, and 73 are sales transactions.

XDOGE/WBNB pool has a trading volume of $4,736.96 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003344, captured at 1:22 AM UTC.

The price of converting 1 XDOGE to USD is $0.00000231 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:16:31 AMsell$49.3$0.052310.071370.08334421.34M
0x9E3...5A86
0x44...e980
08/22/20261:05:15 AMsell$40.72$0.0523080.059010.08334517.64M
0x456...404A
0xd6...4dc5
08/22/202612:08:06 AMbuy$51.35$0.0522940.075250.08336222.38M
0x1c4...6f1B
0x12...26df
08/22/202612:07:06 AMbuy$44.5$0.0522920.065250.0833619.42M
0x97B...3328
0xe2...9575
08/22/202612:06:29 AMbuy$57.88$0.0522960.084660.08335925.2M
0xb0d...DdA6
0x5c...b98f
08/21/202610:56:39 PMsell$33.48$0.052310.048440.08334214.49M
0x456...404A
0x86...44f6
08/21/202610:54:38 PMsell$37.79$0.052310.054670.08334316.36M
0x456...404A
0x81...1224
08/21/202610:52:29 PMsell$37.84$0.0523080.054830.08334416.4M
0x456...404A
0xc0...1380
08/21/202610:42:47 PMsell$36.74$0.0523090.053220.08334515.91M
0x456...404A
0x65...b118
08/21/202610:23:20 PMsell$37.14$0.0523070.053870.08334616.1M
0x456...404A
0xd6...25c8
08/21/202610:09:11 PMsell$51.86$0.0523060.075290.08334722.49M
0xf02...E7Db
0xc0...4617
08/21/202610:07:24 PMsell$58.19$0.0523010.084710.08334925.29M
0xb0d...DdA6
0x6e...f78a
08/21/202610:06:57 PMsell$50.27$0.0523030.073160.08335121.83M
0x97B...3328
0x23...7df8
08/21/202610:03:17 PMsell$51.59$0.0522970.075290.08335222.46M
0x1c4...6f1B
0x25...3d1c
08/21/202610:03:10 PMsell$52.52$0.0522980.076640.08335422.85M
0x180...12cC
0xb7...5efb
08/21/202610:02:59 PMsell$45.9$0.0522990.066980.08335619.96M
0x97B...3328
0xe5...f309
08/21/20269:58:29 PMsell$36.27$0.0522980.052980.08335715.78M
0x456...404A
0x09...2e97
08/21/20269:54:52 PMsell$55.47$0.0522960.081130.08335824.16M
0x1c4...6f1B
0x77...ddea
08/21/20269:52:20 PMsell$43.25$0.0522970.063270.0833618.83M
0x456...404A
0x23...8264
08/21/20269:33:26 PMsell$64.12$0.052290.094120.08336128M
0x09f...A43c
0x00...cf16