WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05222
Price
0.083698 WBNB
TVL
$397,211.03
MKT CAP
$443.2K
5m
0%
1h
0.04%
4h
0.04%
24h
-0.20%
Share
TXNS
21
Buys
7
Sells
14
Volume
419
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
89.63B
Pooled WBNB:
$330.73

XDOGE/WBNB price stats on BNB Chain

As of April 29, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.00000222. XDOGE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $419.38. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $443,156.69. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $397,211.03. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $397,211.03.

The total transactions of XDOGE/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

XDOGE/WBNB pool has a trading volume of $419.38 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003698, captured at 9:52 PM UTC.

The price of converting 1 XDOGE to USD is $0.00000222 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20259:50:58 PMbuy$60.04$0.052220.10.08369827.04M
0x2CF...8BD9
0xba...977b
04/29/20259:21:31 PMbuy$15.58$0.052220.025940.0836967.02M
0xAa7...2646
0xaf...7f74
04/29/20259:13:08 PMbuy$43.39$0.0522190.072230.08369519.55M
0x456...404A
0x56...fc32
04/29/20255:20:56 PMbuy$14.04$0.0522250.023310.0836946.31M
0xC68...1c38
0x8c...5489
04/29/20251:20:43 PMbuy$7.68$0.0522250.012750.0836933.45M
0xC68...1c38
0xf2...598c
04/29/202512:52:05 PMbuy$6.65$0.0522260.011020.0836912.99M
0x961...3118
0xfb...e82e
04/29/202510:47:18 AMbuy$17.87$0.052230.029540.0836868.01M
0x7d3...AF1B
0x9a...9c86
04/29/20257:32:36 AMsell$9.32$0.0522390.015270.0836674.17M
0xe09...5268
0xee...1d23
04/29/20257:29:11 AMsell$19.36$0.0522390.03170.0836688.64M
0x168...e974
0xa0...194e
04/29/20256:26:41 AMsell$59.4$0.0522360.097480.08366926.56M
0x8D3...374d
0x95...5d4f
04/29/20254:22:36 AMsell$32.15$0.0522280.053020.08367514.43M
0x456...404A
0x76...8e1d
04/29/20254:21:48 AMsell$4.84$0.0522290.0079880.0836762.17M
0x961...3118
0x35...ab06
04/29/20254:12:54 AMsell$2.5$0.0522270.0041290.0836761.12M
0x695...F122
0x55...eed5
04/29/20251:13:21 AMsell$13.61$0.052230.022450.0836766.11M
0x7d3...AF1B
0xa2...b090
04/29/202512:51:03 AMsell$9.32$0.0522280.015380.0836774.18M
0x7d3...AF1B
0x86...5021
04/29/202512:45:12 AMsell$5.17$0.0522270.0085350.0836772.32M
0x264...1B90
0x7f...40f0
04/29/202512:01:27 AMsell$34.17$0.0522290.056380.08367815.33M
0x456...404A
0x3a...3166
04/28/202511:41:57 PMsell$7.6$0.0522280.012550.0836783.41M
0x999...3347
0xff...1b7a
04/28/202511:38:12 PMsell$14.49$0.0522280.023930.0836796.51M
0x7d3...AF1B
0x7e...4f17
04/28/202511:33:27 PMsell$3.09$0.0522260.0051060.0836791.39M
0xC68...1c38
0xa8...fa83