WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052139
Price
0.083546 WBNB
TVL
$393,695.57
MKT CAP
$428K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
15
Buys
11
Sells
4
Volume
106
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
91.76B
Pooled WBNB:
$326.23

XDOGE/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002139. XDOGE price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $105.78. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $427,994.54. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $393,695.57. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $393,695.57.

The total transactions of XDOGE/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

XDOGE/WBNB pool has a trading volume of $105.78 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003546, captured at 1:45 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002139 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20266:22:01 PMsell$1.2$0.0521390.0019950.083546562,754.87
0xd50...A1cE
0x87...94d0
08/18/20262:45:11 PMbuy$0.07137$0.0521480.00011830.08356433,212.5
0x1AF...6423
0xcb...4384
08/18/20261:23:19 PMbuy$21.42$0.0521390.035690.08356310.01M
0xf8C...faBE
0x8f...61b2
08/18/20261:19:55 PMbuy$18.21$0.0521390.030320.0835638.51M
0x212...f743
0xb3...7cc5
08/18/20261:02:10 PMbuy$30.52$0.0521410.050770.08356214.25M
0x58A...B0F0
0x28...9d5e
08/18/202610:12:19 AMbuy$11.73$0.0521410.019510.0835615.48M
0xAe5...ccf0
0xe7...e8c4
08/18/20269:33:50 AMbuy$21.77$0.052140.036220.0835610.17M
0x0ab...2bB3
0x59...fdee
08/18/20269:12:10 AMsell$0.02566$0.0521350.000042580.08354212,019.49
0x583...6e3F
0xfe...1b99
08/18/20268:11:22 AMbuy$0.08748$0.0521440.00014520.0835640,796.13
0x0A9...9cD4
0x57...08d4
08/18/20266:12:03 AMbuy$0.08266$0.0521490.00013690.0835638,466.11
0xeEE...0A33
0x2b...a257
08/18/20266:02:34 AMsell$0.03145$0.0521380.000052110.08354214,708.75
0xd0E...3042
0x75...c0e9
08/18/20266:01:46 AMbuy$0.1337$0.0521480.00022150.0835662,219.44
0xB5C...9Cad
0xca...8c2e
08/18/20263:59:40 AMbuy$0.03195$0.0521480.000052940.0835614,870.76
0x8f5...10CA
0xd7...6c4f
08/17/202611:33:25 PMbuy$0.03693$0.0521580.000060910.0835617,107.85
0x8f5...10CA
0x84...e4b4
08/17/202611:33:13 PMsell$0.4048$0.0521470.0006680.083542188,560.95
0x999...0515
0xd2...cb96
08/17/20264:50:33 PMsell$19.56$0.0521530.032180.0835439.08M
0x8a5...1038
0x8a...e12d
08/17/20262:38:26 PMbuy$0.09103$0.0521560.00015030.08356142,219.67
0x58d...6fbe
0xd5...3898
08/17/202612:30:07 PMbuy$0.04561$0.0521520.000075460.08356121,190.72
0xD38...F6c5
0x15...d668
08/17/202612:27:14 PMsell$0.003807$0.052140.0563010.0835431,778.45
0x90A...46D0
0x6f...94eb
08/17/202612:27:08 PMbuy$0.07163$0.0521520.00011850.08356133,280.83
0xBB1...36CD
0xd2...764a