WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052091
Price
0.083635 WBNB
TVL
$379,947.18
MKT CAP
$418.3K
5m
0%
1h
0%
4h
0.10%
24h
0.18%
Share
TXNS
28
Buys
21
Sells
7
Volume
698
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.63B
Pooled WBNB:
$330.25

XDOGE/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002091. XDOGE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $698.47. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $418,290.23. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $379,947.18. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $379,947.18.

The total transactions of XDOGE/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

XDOGE/WBNB pool has a trading volume of $698.47 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003635, captured at 6:47 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002091 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:11:11 PMsell$40.33$0.0520910.070120.08363519.29M
0xD3C...7c53
0x20...7b0d
07/22/20264:56:21 PMsell$34.9$0.0520910.060690.08363716.69M
0x456...404A
0xb1...1b1f
07/22/20264:52:54 PMsell$15.51$0.0520910.026990.0836387.42M
0xED4...5f16
0x68...41eb
07/22/20264:39:45 PMsell$33.87$0.052090.058960.08363916.2M
0xaAe...226d
0x43...d0ea
07/22/20262:05:46 PMsell$46.08$0.0520890.080310.0836422.06M
0xB54...7E7C
0xe2...d66c
07/22/20262:05:15 PMsell$49.13$0.0520890.085640.08364223.51M
0xee9...1BBB
0x24...b230
07/22/20266:47:59 AMbuy$63.25$0.0520760.11140.0836630.46M
0x704...1649
0x84...0517
07/22/20266:47:36 AMbuy$20.08$0.0520790.035340.0836589.66M
0xAF6...dA59
0xf5...1182
07/22/20266:46:06 AMbuy$0.079$0.052080.00013890.08365837,968.39
0xB31...4a2B
0x53...e20e
07/22/20266:27:23 AMbuy$25.87$0.0520780.045520.08365812.45M
0xED4...5f16
0x30...6d19
07/22/20265:48:21 AMbuy$36.79$0.052080.064670.08365617.69M
0xaAe...226d
0x52...938f
07/22/20265:39:39 AMbuy$21.13$0.052080.037130.08365510.16M
0xAF6...dA59
0xbd...4a04
07/22/20265:31:15 AMbuy$50.3$0.0520820.088290.08365424.16M
0xB54...7E7C
0x48...f107
07/22/20265:29:02 AMbuy$30.18$0.0520820.052940.08365214.5M
0x575...F5c0
0x6e...a527
07/22/20265:20:28 AMbuy$32.52$0.0520830.0570.08365115.61M
0xaAe...226d
0x40...857a
07/22/20264:01:36 AMbuy$25.87$0.0520830.045320.0836512.42M
0x575...F5c0
0x5d...542a
07/22/20263:37:04 AMbuy$0.04965$0.0520860.000086870.08364923,802.41
0xB5C...4ec8
0xb6...4e4a
07/22/20263:14:45 AMbuy$48.95$0.0520860.085620.08364823.47M
0x558...DD80
0x02...dabc
07/22/20262:53:14 AMbuy$0.05404$0.0520890.000094370.08364825,870.2
0xED4...5f16
0xfb...f516
07/22/20262:48:01 AMbuy$0.04781$0.052090.000083420.08364822,868.06
0xA2E...189E
0x09...4c17