Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 100.32B
- Pooled WBNB:
- $296.26
XDOGE/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002732. XDOGE price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,884.67. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $547,632.96. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $549,386.12. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $549,386.12.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $1,884.67 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000002946, captured at 10:52 PM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.000002732 today.
XDOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/12/2025 | 10:21:50 PM | sell | $87.03 | $0.052732 | 0.09386 | 0.082946 | 31.85M | 0x2b...0149 | |
09/12/2025 | 10:19:37 PM | sell | $73.49 | $0.05273 | 0.07937 | 0.082948 | 26.92M | 0xbb...cc67 | |
09/12/2025 | 9:18:56 PM | buy | $11.23 | $0.052741 | 0.01214 | 0.082963 | 4.1M | 0xca...ab7d | |
09/12/2025 | 8:51:56 PM | sell | $87.61 | $0.052726 | 0.09478 | 0.082949 | 32.13M | 0x59...8edd | |
09/12/2025 | 6:32:20 PM | sell | $79.44 | $0.052723 | 0.08609 | 0.082951 | 29.17M | 0xcc...9e1d | |
09/12/2025 | 6:31:25 PM | sell | $78.15 | $0.052721 | 0.08482 | 0.082953 | 28.72M | 0x13...3f6c | |
09/12/2025 | 6:30:53 PM | sell | $68.08 | $0.052719 | 0.07399 | 0.082955 | 25.04M | 0xad...5e49 | |
09/12/2025 | 6:29:30 PM | sell | $74.8 | $0.052716 | 0.0814 | 0.082956 | 27.53M | 0x96...8bca | |
09/12/2025 | 6:16:34 PM | sell | $144.45 | $0.052713 | 0.1575 | 0.082958 | 53.23M | 0x37...a051 | |
09/12/2025 | 5:42:47 PM | sell | $68.67 | $0.052711 | 0.07501 | 0.082961 | 25.33M | 0x67...2df8 | |
09/12/2025 | 5:28:41 PM | sell | $70.74 | $0.052708 | 0.07737 | 0.082962 | 26.11M | 0x99...21f9 | |
09/12/2025 | 5:28:07 PM | sell | $147.12 | $0.052708 | 0.161 | 0.082965 | 54.32M | 0x49...9090 | |
09/12/2025 | 5:28:05 PM | sell | $72.84 | $0.05271 | 0.07974 | 0.082967 | 26.87M | 0xa0...f1ff | |
09/12/2025 | 5:27:55 PM | sell | $86.91 | $0.052702 | 0.0955 | 0.082969 | 32.16M | 0x75...60e7 | |
09/12/2025 | 3:12:44 PM | buy | $0.5091 | $0.05271 | 0.0005607 | 0.082985 | 187,832.4 | 0x61...ff8a | |
09/12/2025 | 3:12:16 PM | buy | $127.37 | $0.052709 | 0.1402 | 0.082983 | 47.01M | 0x64...a403 | |
09/12/2025 | 3:08:00 PM | sell | $126.67 | $0.052696 | 0.1395 | 0.082968 | 46.99M | 0x79...d4f5 | |
09/12/2025 | 3:05:02 PM | buy | $0.18 | $0.05271 | 0.0001983 | 0.082985 | 66,427.99 | 0x1d...fc59 | |
09/12/2025 | 2:19:18 PM | sell | $44.38 | $0.052697 | 0.04888 | 0.08297 | 16.45M | 0xac...2434 | |
09/12/2025 | 1:25:34 PM | buy | $1.14 | $0.052712 | 0.001258 | 0.082986 | 421,494.96 | 0x17...7933 |