WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052195
Price
0.083489 WBNB
TVL
$406,589.4
MKT CAP
$439K
5m
0%
1h
0%
4h
0%
24h
1.91%
Share
TXNS
66
Buys
14
Sells
52
Volume
3K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
92.39B
Pooled WBNB:
$323.17

XDOGE/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002195. XDOGE price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,866.30. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $439,048.93. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $406,589.41. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $406,589.41.

The total transactions of XDOGE/WBNB is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,866.30 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003489, captured at 6:57 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002195 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20269:01:59 PMsell$27.93$0.0521950.044410.08348912.73M
0x9Ca...F152
0x93...97e3
02/20/20268:56:55 PMsell$37.83$0.0521950.060170.0834917.24M
0x456...404A
0x53...5437
02/20/20268:08:00 PMsell$27.9$0.0521940.044410.08349112.72M
0x558...DD80
0xd9...ee99
02/20/20267:01:37 PMsell$52.58$0.0521920.083760.08349323.98M
0xE35...6fd2
0x82...a1e9
02/20/20266:57:47 PMsell$39.77$0.0521910.063420.08349418.15M
0x456...404A
0xd6...2bab
02/20/20266:34:37 PMsell$71.07$0.0521910.11330.08349632.43M
0x3db...9824
0xd6...eb98
02/20/20266:33:40 PMsell$43.2$0.0521880.069090.08349819.75M
0x5e3...0D94
0x26...7451
02/20/20266:33:01 PMsell$43.19$0.0521880.069090.083519.74M
0x558...DD80
0xf3...400a
02/20/20266:05:07 PMsell$49.31$0.0521860.078970.08350122.55M
0xDa2...6d5A
0x0f...be21
02/20/20266:04:03 PMsell$45.07$0.0521850.072250.08350320.62M
0x456...404A
0x3e...45f6
02/20/20265:59:50 PMsell$13.84$0.0521840.02220.0835046.34M
0x9Ca...F152
0xf1...3dc9
02/20/20265:52:56 PMsell$70.63$0.0521810.11350.08350632.38M
0x32e...Cd8a
0x59...99e7
02/20/20265:52:13 PMsell$40.22$0.0521810.064680.08350718.44M
0x456...404A
0xf6...dbb9
02/20/20265:06:49 PMsell$55.08$0.0521790.088690.08350925.27M
0xE35...6fd2
0xa8...4b55
02/20/20265:02:15 PMsell$38.54$0.052180.062060.08351117.68M
0x456...404A
0x94...e1cc
02/20/20264:41:45 PMbuy$0.5078$0.052180.00082220.083529232,952.77
0xC3f...FD1d
0xa1...20fb
02/20/20264:24:01 PMsell$61.09$0.0521770.098540.08351328.05M
0xE03...3CD0
0x3b...4602
02/20/20264:08:52 PMsell$36.67$0.0521760.059210.08351416.85M
0x3ec...f355
0xa1...dda1
02/20/20264:03:20 PMsell$36.66$0.0521760.059230.08351616.85M
0x456...404A
0x20...8dae
02/20/20264:02:29 PMsell$42.12$0.0521740.068150.08351719.38M
0x456...404A
0xa4...2511