WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052288
Price
0.083321 WBNB
TVL
$435,120.11
MKT CAP
$457.7K
5m
0%
1h
0%
4h
0.45%
24h
-0.59%
Share
TXNS
43
Buys
14
Sells
29
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
94.84B
Pooled WBNB:
$315.76

XDOGE/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002288. XDOGE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,556.93. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $457,725.80. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $435,120.11. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $435,120.11.

The total transactions of XDOGE/WBNB is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,556.93 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003321, captured at 11:58 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002288 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202610:55:22 AMsell$26.97$0.0522880.039150.08332111.79M
0x456...404A
0xb9...8403
08/31/20269:08:46 AMsell$60.76$0.0522860.088330.08332326.58M
0xdBE...Ea02
0xa2...de37
08/31/20269:05:53 AMsell$1.51$0.0522780.0022120.083324665,743.83
0xDC5...c8F3
0xee...b1f7
08/31/20263:58:09 AMsell$15.85$0.0522880.023030.0833246.93M
0x000...94BF
0xc8...4d1c
08/31/20263:57:19 AMsell$2.55$0.0522890.0037040.0833241.11M
0x000...94BF
0xdf...ab2e
08/31/20263:55:40 AMsell$2.5$0.0522770.003660.0833241.1M
0x000...94BF
0x82...1485
08/31/20263:55:41 AMsell$0.01204$0.0522770.000017580.0833245,290.58
0x989...175d
0x9e...f025
08/31/20263:55:36 AMsell$7.08$0.0522770.010340.0833243.11M
0x000...94BF
0x6c...255f
08/31/202612:35:26 AMsell$66.47$0.0522750.097170.08332529.22M
0xf02...E7Db
0x8d...03dd
08/30/202611:47:22 PMbuy$45.85$0.0522740.067320.0833420.16M
0x7C2...7b1B
0x35...db0f
08/30/202611:47:31 PMbuy$77.42$0.0522760.11360.08334234.02M
0x9C2...b098
0x31...5ecc
08/30/202611:46:07 PMbuy$94.04$0.0522890.13710.08333841.08M
0x282...73C7
0x74...f8dd
08/30/202611:39:32 PMbuy$46.4$0.0522810.067780.08333220.34M
0x7C2...7b1B
0xe0...693f
08/30/202611:36:14 PMbuy$75.53$0.0522830.11010.0833333.07M
0x9C2...b098
0x63...9b14
08/30/202611:28:27 PMbuy$58.22$0.05230.084140.08332425.31M
0xC01...C1c7
0xbc...22ac
08/30/202611:23:18 PMbuy$72.09$0.0523060.10370.08331931.25M
0xB3a...52f3
0x03...2610
08/30/202611:17:17 PMbuy$77.7$0.0522970.11210.08331633.83M
0xC01...C1c7
0x44...3037
08/30/202610:30:26 PMbuy$82.76$0.0522980.11930.08331436.01M
0x12A...DE1a
0x2a...f145
08/30/20269:01:45 PMbuy$58.43$0.0522990.084140.08331125.41M
0xd83...6E44
0xae...417c
08/30/20269:01:34 PMbuy$55.29$0.0523030.079450.08330924.01M
0xd83...6E44
0x39...c1aa