Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 94.05B
- Pooled WBNB:
- $317.82
XDOGE/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002282. XDOGE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,876.42. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $456,481.48. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $430,320.38. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $430,320.38.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $2,876.42 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000003371, captured at 2:09 AM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.000002282 today.
XDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:36:59 AM | sell | $42.16 | $0.052282 | 0.06228 | 0.083371 | 18.47M | 0xb0...d5c1 | |
| 05/14/2026 | 12:36:15 AM | sell | $43.6 | $0.052281 | 0.06446 | 0.083372 | 19.11M | 0x84...c5e9 | |
| 05/14/2026 | 12:33:21 AM | sell | $55.2 | $0.052279 | 0.08172 | 0.083374 | 24.22M | 0xbc...529b | |
| 05/14/2026 | 12:31:18 AM | sell | $39.98 | $0.052278 | 0.05923 | 0.083375 | 17.55M | 0xc3...e306 | |
| 05/13/2026 | 7:19:58 PM | buy | $4.9 | $0.052272 | 0.007326 | 0.083393 | 2.16M | 0x76...121a | |
| 05/13/2026 | 6:22:16 PM | sell | $35.66 | $0.052277 | 0.05287 | 0.083376 | 15.66M | 0xe9...de10 | |
| 05/13/2026 | 6:21:02 PM | sell | $43.75 | $0.052277 | 0.0649 | 0.083378 | 19.21M | 0x1b...64e1 | |
| 05/13/2026 | 6:19:58 PM | sell | $67.22 | $0.052274 | 0.09989 | 0.083379 | 29.56M | 0xd8...0639 | |
| 05/13/2026 | 6:16:35 PM | sell | $40.89 | $0.052274 | 0.06081 | 0.083381 | 17.98M | 0x9d...6b44 | |
| 05/13/2026 | 6:07:11 PM | sell | $36.82 | $0.052273 | 0.05479 | 0.083382 | 16.2M | 0x2a...a0a0 | |
| 05/13/2026 | 6:01:36 PM | sell | $35.88 | $0.052271 | 0.05345 | 0.083383 | 15.8M | 0xcd...9041 | |
| 05/13/2026 | 3:58:55 PM | buy | $37.62 | $0.052258 | 0.05665 | 0.0834 | 16.66M | 0xfd...b872 | |
| 05/13/2026 | 3:57:50 PM | buy | $41.08 | $0.052259 | 0.06182 | 0.083399 | 18.18M | 0xfe...8e33 | |
| 05/13/2026 | 3:57:24 PM | buy | $61.72 | $0.052261 | 0.09273 | 0.083398 | 27.29M | 0x93...575b | |
| 05/13/2026 | 3:56:27 PM | buy | $38.28 | $0.052262 | 0.05748 | 0.083396 | 16.92M | 0xa9...5d7d | |
| 05/13/2026 | 3:01:18 PM | sell | $46 | $0.052275 | 0.06831 | 0.083379 | 20.21M | 0x80...d44c | |
| 05/13/2026 | 2:01:13 PM | buy | $38.75 | $0.052262 | 0.05818 | 0.083396 | 17.13M | 0x9b...3c5c | |
| 05/13/2026 | 2:00:26 PM | buy | $87.34 | $0.052264 | 0.1309 | 0.083394 | 38.57M | 0x83...9ef1 | |
| 05/13/2026 | 1:57:01 PM | buy | $0.02489 | $0.052276 | 0.0000371 | 0.083393 | 10,935.22 | 0x25...5bb5 | |
| 05/13/2026 | 1:57:00 PM | buy | $41.28 | $0.052265 | 0.06182 | 0.083392 | 18.22M | 0x5b...7e07 |