WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052282
Price
0.083371 WBNB
TVL
$430,320.37
MKT CAP
$456.5K
5m
0%
1h
0%
4h
0.15%
24h
0.76%
Share
TXNS
62
Buys
21
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
94.05B
Pooled WBNB:
$317.82

XDOGE/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002282. XDOGE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,876.42. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $456,481.48. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $430,320.38. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $430,320.38.

The total transactions of XDOGE/WBNB is 62 in the last 24 hours, 21 of which are buy transactions, and 41 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,876.42 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003371, captured at 2:09 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002282 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/202612:36:59 AMsell$42.16$0.0522820.062280.08337118.47M
0x456...404A
0xb0...d5c1
05/14/202612:36:15 AMsell$43.6$0.0522810.064460.08337219.11M
0x028...B036
0x84...c5e9
05/14/202612:33:21 AMsell$55.2$0.0522790.081720.08337424.22M
0x32e...Cd8a
0xbc...529b
05/14/202612:31:18 AMsell$39.98$0.0522780.059230.08337517.55M
0x456...404A
0xc3...e306
05/13/20267:19:58 PMbuy$4.9$0.0522720.0073260.0833932.16M
0x47d...4e57
0x76...121a
05/13/20266:22:16 PMsell$35.66$0.0522770.052870.08337615.66M
0x456...404A
0xe9...de10
05/13/20266:21:02 PMsell$43.75$0.0522770.06490.08337819.21M
0x73C...38CB
0x1b...64e1
05/13/20266:19:58 PMsell$67.22$0.0522740.099890.08337929.56M
0xE03...3CD0
0xd8...0639
05/13/20266:16:35 PMsell$40.89$0.0522740.060810.08338117.98M
0xaAe...226d
0x9d...6b44
05/13/20266:07:11 PMsell$36.82$0.0522730.054790.08338216.2M
0x456...404A
0x2a...a0a0
05/13/20266:01:36 PMsell$35.88$0.0522710.053450.08338315.8M
0x456...404A
0xcd...9041
05/13/20263:58:55 PMbuy$37.62$0.0522580.056650.083416.66M
0x456...404A
0xfd...b872
05/13/20263:57:50 PMbuy$41.08$0.0522590.061820.08339918.18M
0x222...D384
0xfe...8e33
05/13/20263:57:24 PMbuy$61.72$0.0522610.092730.08339827.29M
0x30F...8B18
0x93...575b
05/13/20263:56:27 PMbuy$38.28$0.0522620.057480.08339616.92M
0x456...404A
0xa9...5d7d
05/13/20263:01:18 PMsell$46$0.0522750.068310.08337920.21M
0x456...404A
0x80...d44c
05/13/20262:01:13 PMbuy$38.75$0.0522620.058180.08339617.13M
0x222...31b9
0x9b...3c5c
05/13/20262:00:26 PMbuy$87.34$0.0522640.13090.08339438.57M
0x222...E590
0x83...9ef1
05/13/20261:57:01 PMbuy$0.02489$0.0522760.00003710.08339310,935.22
0xE8D...80fb
0x25...5bb5
05/13/20261:57:00 PMbuy$41.28$0.0522650.061820.08339218.22M
0x222...6E6a
0x5b...7e07