WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.05242
Price
0.08318 WBNB
TVL
$469,184.22
MKT CAP
$484.1K
5m
0%
1h
0.40%
4h
-0.72%
24h
2.27%
Share
TXNS
98
Buys
16
Sells
82
Volume
5K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
97.14B
Pooled WBNB:
$308.26

XDOGE/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000242. XDOGE price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $4,624.06. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $484,124.20. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $469,184.23. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $469,184.23.

The total transactions of XDOGE/WBNB is 98 in the last 24 hours, 16 of which are buy transactions, and 82 are sales transactions.

XDOGE/WBNB pool has a trading volume of $4,624.06 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.00000000318, captured at 6:04 AM UTC.

The price of converting 1 XDOGE to USD is $0.00000242 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20265:54:56 AMbuy$37.22$0.052420.048910.0831815.38M
0xC09...43FC
0x79...9928
09/06/20265:51:27 AMsell$0.03778$0.0524110.000049590.08316415,673.88
0x6aD...339c
0xcc...4a6c
09/06/20263:47:18 AMsell$0.06242$0.0524310.000081230.08316425,671.07
0xd0E...3042
0x10...ba11
09/06/20262:22:16 AMbuy$46.09$0.052420.060540.08317919.04M
0x7C2...7b1B
0x4f...63a3
09/06/20262:04:09 AMbuy$62.38$0.0524380.081320.08317825.59M
0x8d9...31a5
0xf5...1d4b
09/06/20262:04:00 AMbuy$55.86$0.0524240.073180.08317623.04M
0x1c4...6f1B
0xec...ce5b
09/06/20261:48:45 AMbuy$58.81$0.0524380.076580.08317524.12M
0x143...D632
0x04...3683
09/05/202611:10:07 PMbuy$49.76$0.0524270.065050.08317320.5M
0xf10...A734
0x17...c609
09/05/202611:07:21 PMbuy$75.18$0.0524430.097580.08317130.77M
0xB3a...52f3
0xd8...7d00
09/05/202611:07:14 PMbuy$172.29$0.0524350.22410.08316870.73M
0x7C2...7b1B
0xb9...91bd
09/05/202610:39:26 PMbuy$50.4$0.0524480.065150.08316520.58M
0x7C2...7b1B
0x5e...d079
09/05/20268:32:27 PMbuy$53.66$0.0524370.069670.08316422.02M
0x7C2...7b1B
0xaf...5472
09/05/20268:19:24 PMbuy$60.62$0.052440.078550.08316224.84M
0x1c4...6f1B
0x66...9fdd
09/05/20266:01:55 PMbuy$0.9019$0.0524490.0011640.083161368,239.25
0x8f7...A7A9
0x4b...3fb3
09/05/20265:30:13 PMsell$0.4158$0.0524520.00053340.083146169,554.14
0xd0E...3042
0x4f...66a6
09/05/20265:10:12 PMsell$38.76$0.0524540.04970.08314615.8M
0x8fE...1522
0xe9...4d4f
09/05/20265:09:41 PMsell$56.93$0.0524510.073120.08314723.23M
0xC01...C1c7
0x27...f9ba
09/05/20265:09:08 PMsell$69.35$0.0524390.089520.08314928.42M
0xf02...E7Db
0x3b...c03e
09/05/20265:09:04 PMsell$38.71$0.052450.049770.0831515.8M
0x7f0...dB7e
0x9d...4b34
09/05/20264:55:05 PMsell$53.78$0.0524510.069150.08315221.94M
0x86b...CAe6
0x2c...7b67