WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052394
Price
0.083207 WBNB
TVL
$462,299.38
MKT CAP
$478.9K
5m
0%
1h
-0.08%
4h
-0.19%
24h
1.15%
Share
TXNS
49
Buys
7
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
96.74B
Pooled WBNB:
$309.59

XDOGE/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002394. XDOGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,247.13. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $478,927.71. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $462,299.38. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $462,299.38.

The total transactions of XDOGE/WBNB is 49 in the last 24 hours, 7 of which are buy transactions, and 42 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,247.13 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003207, captured at 1:21 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002394 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202612:20:07 PMbuy$72.38$0.0523940.096940.08320730.23M
0x558...DD80
0x47...0553
09/18/202612:11:49 PMbuy$34.12$0.0523950.045660.08320514.25M
0xf1E...3895
0xcd...2f6e
09/18/202612:11:08 PMbuy$50.98$0.0523960.068190.08320421.28M
0xC00...6965
0x44...0c2f
09/18/202612:09:20 PMbuy$51.04$0.0523960.068220.08320321.3M
0x5d4...44aa
0x03...dc94
09/18/202611:07:19 AMbuy$32.58$0.0524020.043410.083213.56M
0xc11...C585
0x3d...8707
09/18/202610:11:34 AMbuy$37.48$0.0523990.049980.08319915.62M
0xF2d...1962
0xc8...756d
09/18/20267:19:00 AMsell$47.28$0.0524140.062360.08318319.59M
0x1f7...2FB5
0x72...90ae
09/18/20267:16:16 AMsell$47.73$0.0524080.063110.08318519.82M
0x31E...69Af
0x17...04da
09/18/20267:15:56 AMsell$49.62$0.0524120.065550.08318620.57M
0xC00...6965
0xd3...ae6f
09/18/20267:15:15 AMsell$46.95$0.052410.062090.08318719.48M
0x0cb...7D93
0xd2...1fd3
09/18/20267:04:52 AMsell$45.79$0.0524090.060610.08318919.01M
0x8fE...1522
0x01...ce18
09/18/20266:58:44 AMsell$46.21$0.0524080.06120.0831919.19M
0x1f7...2FB5
0xc2...5dbe
09/18/20265:16:31 AMsell$47.73$0.0524070.063270.08319119.82M
0x5Cc...e704
0x9f...9d6c
09/18/20264:53:16 AMsell$0.3723$0.0524010.0004950.083192155,064.19
0xd0E...3042
0xfc...6cad
09/18/20263:17:49 AMsell$47.35$0.0524050.062850.08319219.69M
0x0Bd...51E0
0xd0...09ba
09/18/20263:16:39 AMsell$48.78$0.0524020.064860.08319420.31M
0x0Bd...51E0
0x9b...6b7c
09/18/20263:16:09 AMsell$48.67$0.0524010.064750.08319520.26M
0xC00...6965
0x8a...e744
09/18/20262:37:23 AMsell$46.36$0.05240.061730.08319619.31M
0x01D...69dB
0x11...d113
09/18/20262:33:02 AMsell$47.99$0.05240.063950.08319820M
0xE8D...2d24
0x4c...6055
09/18/20262:30:32 AMsell$45.71$0.0523980.060970.08319919.06M
0x5d4...44aa
0x9c...0d99