Info about XDOGE-WBNB pair
- Pooled XDOGE:
- 92.65B
- Pooled WBNB:
- $322.46
XDOGE/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000219. XDOGE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,109.17. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $438,084.68. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $404,981.42. The XDOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/WBNB now?
The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $404,981.42.
How many transactions are there in the XDOGE/WBNB pool in the last 24 hours?
The total transactions of XDOGE/WBNB is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XDOGE/WBNB pool in the last 24 hours?
XDOGE/WBNB pool has a trading volume of $2,109.17 in the last 24 hours.
What is the exchange rate of 1 XDOGE to WBNB?
The exchange rate of 1 XDOGE to WBNB is 0.000000003488, captured at 6:04 PM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.00000219 today.
XDOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:50:27 PM | buy | $62.85 | $0.05219 | 0.1001 | 0.083488 | 28.7M | 0xa6...8ff1 | |
| 03/24/2026 | 2:46:16 PM | buy | $37.47 | $0.052191 | 0.05961 | 0.083486 | 17.1M | 0xb8...eacc | |
| 03/24/2026 | 2:46:16 PM | buy | $0.0485 | $0.052192 | 0.00007715 | 0.083487 | 22,126.06 | 0xed...71fc | |
| 03/24/2026 | 2:45:44 PM | buy | $51.31 | $0.052196 | 0.08145 | 0.083486 | 23.36M | 0x4e...4709 | |
| 03/24/2026 | 2:16:16 PM | buy | $37.06 | $0.052193 | 0.05887 | 0.083483 | 16.9M | 0x35...0c9c | |
| 03/24/2026 | 2:13:25 PM | buy | $41.85 | $0.052193 | 0.06644 | 0.083482 | 19.08M | 0xe7...12f3 | |
| 03/24/2026 | 2:12:56 PM | buy | $45.75 | $0.052195 | 0.07255 | 0.08348 | 20.84M | 0xb6...da8e | |
| 03/24/2026 | 2:12:24 PM | buy | $41.01 | $0.052195 | 0.06498 | 0.083479 | 18.68M | 0x42...c7bb | |
| 03/24/2026 | 1:52:05 PM | buy | $47.81 | $0.052196 | 0.07572 | 0.083477 | 21.77M | 0xd1...86d5 | |
| 03/24/2026 | 1:52:05 PM | buy | $41.15 | $0.052195 | 0.06516 | 0.083476 | 18.75M | 0x83...e50f | |
| 03/24/2026 | 11:39:04 AM | sell | $61.49 | $0.052199 | 0.09671 | 0.083459 | 27.96M | 0xd5...85b6 | |
| 03/24/2026 | 9:56:24 AM | sell | $44.4 | $0.052209 | 0.06955 | 0.08346 | 20.1M | 0x7f...7c2d | |
| 03/24/2026 | 7:58:49 AM | sell | $41.99 | $0.052208 | 0.06585 | 0.083462 | 19.02M | 0x4a...804e | |
| 03/24/2026 | 7:57:11 AM | sell | $42.91 | $0.052207 | 0.06733 | 0.083463 | 19.44M | 0x93...63b8 | |
| 03/24/2026 | 7:56:58 AM | sell | $43.03 | $0.052194 | 0.06793 | 0.083465 | 19.6M | 0x20...f438 | |
| 03/24/2026 | 7:51:38 AM | sell | $37.3 | $0.052193 | 0.05894 | 0.083466 | 17.01M | 0xa5...b7a9 | |
| 03/24/2026 | 7:49:45 AM | sell | $39.33 | $0.052203 | 0.06189 | 0.083467 | 17.85M | 0x65...279a | |
| 03/24/2026 | 7:23:19 AM | sell | $44.08 | $0.052203 | 0.0694 | 0.083469 | 20.01M | 0x99...e4c9 | |
| 03/24/2026 | 7:12:49 AM | sell | $41.16 | $0.052202 | 0.06487 | 0.08347 | 18.69M | 0xf5...3c6f | |
| 03/24/2026 | 5:06:40 AM | buy | $46.59 | $0.05219 | 0.07418 | 0.083488 | 21.27M | 0x4a...a874 |