WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052094
Price
0.083618 WBNB
TVL
$381,544.95
MKT CAP
$419K
5m
0%
1h
0%
4h
-0.25%
24h
-0.49%
Share
TXNS
72
Buys
44
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.83B
Pooled WBNB:
$329.46

XDOGE/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002094. XDOGE price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,640.53. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $418,997.20. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $381,544.96. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $381,544.96.

The total transactions of XDOGE/WBNB is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.

XDOGE/WBNB pool has a trading volume of $2,640.53 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003618, captured at 8:56 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002094 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20267:49:02 AMsell$0.04722$0.0520940.000081560.08361822,543.26
0xC3f...FD1d
0x9a...aebe
07/07/20265:53:56 AMbuy$0.00097$0.0521070.0516730.083636460.19
0xA2E...189E
0x83...8170
07/07/20265:14:53 AMbuy$35.25$0.0520950.061180.08363516.83M
0x117...Ae15
0x49...5d5d
07/07/20265:14:28 AMbuy$33.29$0.0520980.057660.08363415.87M
0x222...c5a6
0x81...ae84
07/07/20264:49:24 AMbuy$35.4$0.0520990.061260.08363216.87M
0x222...F3F3
0x25...da7d
07/07/20264:44:50 AMbuy$33.34$0.05210.057660.08363115.88M
0xc13...8339
0xcc...8878
07/07/20263:48:25 AMbuy$37.66$0.05210.065090.0836317.93M
0x222...4708
0xf0...773a
07/07/20263:48:25 AMsell$0.01483$0.052090.000025640.0836127,098.16
0xB5C...f5db
0x5f...a52d
07/07/20263:36:54 AMbuy$0.9922$0.0521050.001710.083629471,275.73
0xc85...B723
0x59...5e44
07/07/20263:29:06 AMbuy$33.39$0.0521010.057660.08362815.89M
0xaaa...Bf34
0xa0...d874
07/07/20263:23:43 AMbuy$40.09$0.0521020.069160.08362719.07M
0xB50...3217
0x38...99b9
07/07/20263:20:20 AMbuy$37.75$0.0521030.065090.08362517.95M
0x222...92E7
0x42...ba75
07/07/20262:33:23 AMbuy$31.5$0.0521040.054270.08362414.97M
0x111...FB1D
0x47...e155
07/07/20262:30:45 AMbuy$33.51$0.0521050.057660.08362315.91M
0x222...4708
0x00...618a
07/07/20262:26:04 AMbuy$31.55$0.0521060.054270.08362214.98M
0xaaa...Bf34
0xbc...02a7
07/07/20262:23:35 AMbuy$33.55$0.0521070.057660.0836215.93M
0x30F...8B18
0xe0...0303
07/07/20262:22:42 AMbuy$35.67$0.0521070.061260.08361916.93M
0x222...3977
0xae...a439
07/07/20261:37:28 AMbuy$42.04$0.0521090.072110.08361819.93M
0x222...fff4
0xe8...03d4
07/07/20261:32:09 AMbuy$21.52$0.0521080.036920.08361610.21M
0x809...89Bc
0x90...3501
07/07/20261:30:07 AMbuy$11.22$0.052110.019240.0836165.32M
0x8f5...10CA
0xb0...533c