WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052616
Price
0.083049 WBNB
TVL
$517,047.98
MKT CAP
$523.4K
5m
0%
1h
0%
4h
-0.63%
24h
0.19%
Share
TXNS
56
Buys
26
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
99.03B
Pooled WBNB:
$301.31

XDOGE/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002616. XDOGE price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,526.02. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $523,352.04. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $517,047.98. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $517,047.98.

The total transactions of XDOGE/WBNB is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

XDOGE/WBNB pool has a trading volume of $3,526.02 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003049, captured at 7:18 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002616 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20254:11:11 AMbuy$46.89$0.0526160.054650.08304917.92M
0x456...404A
0xa7...1184
11/26/20253:54:55 AMbuy$49.88$0.0526190.058060.08304819.05M
0x456...404A
0xb5...d944
11/26/20252:03:48 AMsell$82.64$0.0526330.095190.08303331.38M
0xfb9...f442
0x24...2055
11/26/20251:42:57 AMsell$46.97$0.0526330.054140.08303517.84M
0x7b4...Feb0
0xb9...3551
11/25/202511:13:04 PMsell$57.92$0.0526160.067230.08303622.14M
0x456...404A
0xb2...57b4
11/25/202511:11:41 PMsell$38.57$0.0526270.044590.08303714.68M
0x456...404A
0xfa...2a5e
11/25/202511:11:03 PMsell$53$0.0526140.06160.08303820.27M
0x456...404A
0xf1...0e1e
11/25/202511:09:17 PMsell$75.81$0.0526240.087830.0830428.89M
0x456...404A
0x11...b945
11/25/202511:08:29 PMsell$51.35$0.0526110.059820.08304119.67M
0x456...404A
0xdc...b113
11/25/202511:00:37 PMsell$45.62$0.0526250.052880.08304217.38M
0xD60...81Fd
0x99...be4f
11/25/202510:58:44 PMsell$88.59$0.0526230.10280.08304433.77M
0xe3A...69bd
0x3a...bad1
11/25/202510:40:15 PMsell$90.27$0.0526190.1050.08304634.47M
0x5E9...5f0e
0x72...0745
11/25/20258:32:19 PMsell$46.6$0.0526170.054260.08304817.8M
0x456...404A
0xd0...98ec
11/25/20258:31:32 PMsell$65.54$0.0526140.076460.08304925.07M
0x456...404A
0xd8...3a38
11/25/20258:27:58 PMsell$52.06$0.0525990.06110.0830520.03M
0x456...404A
0x3e...e79c
11/25/20258:08:21 PMsell$92.5$0.0526110.10810.08305235.42M
0xbe1...f809
0xdd...6ae7
11/25/20257:23:13 PMbuy$57.58$0.0525950.068080.08306822.19M
0x456...404A
0x05...370a
11/25/20257:21:28 PMbuy$51.36$0.0525970.060660.08306719.78M
0x456...404A
0xac...28b8
11/25/20257:20:01 PMbuy$93.52$0.0525990.11020.08306535.98M
0x456...404A
0xf0...1125
11/25/20257:18:51 PMbuy$53.17$0.05260.062630.08306320.45M
0x0e1...20FB
0x1b...3749