WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052105
Price
0.083614 WBNB
TVL
$383,532.46
MKT CAP
$421.1K
5m
0%
1h
0.05%
4h
-0.05%
24h
-1.37%
Share
TXNS
39
Buys
32
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
90.87B
Pooled WBNB:
$329.22

XDOGE/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002105. XDOGE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,498.14. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $421,104.59. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $383,532.47. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $383,532.47.

The total transactions of XDOGE/WBNB is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,498.14 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003614, captured at 2:22 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002105 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:05:48 AMsell$35.89$0.0521050.061620.08361417.05M
0x456...404A
0xb4...6390
06/19/20261:04:04 AMsell$38.81$0.0521040.06670.08361618.45M
0x456...404A
0x87...5eec
06/19/20261:03:34 AMsell$67.73$0.0521010.11660.08361832.23M
0x26b...d80A
0x25...e28a
06/19/202612:54:24 AMbuy$0.07911$0.0521090.00013640.08363737,509.23
0xC3f...FD1d
0x24...7246
06/19/202612:44:01 AMbuy$0.066$0.0521080.00011380.08363731,310.23
0x7AF...195b
0x54...bd6f
06/19/202612:42:02 AMbuy$0.05897$0.0521060.00010180.08363727,997.05
0x7AF...195b
0x52...d056
06/18/20268:01:21 PMsell$39.76$0.0521020.068470.0836218.91M
0x028...B036
0x67...a7ab
06/18/20268:01:09 PMsell$38.77$0.0521030.066760.08362118.43M
0x73C...38CB
0x32...0b56
06/18/20268:00:37 PMsell$38.68$0.0521040.066620.08362318.39M
0xaAe...226d
0x9d...77a3
06/18/20263:29:29 PMbuy$40.06$0.0521040.068840.08361619.04M
0x50f...b9e6
0xfe...1850
06/18/20263:29:21 PMbuy$36.09$0.0521050.061950.08361417.14M
0xC68...daB2
0xfe...2cf5
06/18/20263:25:32 PMbuy$26.87$0.0521060.046110.08361312.76M
0x222...2604
0xda...004b
06/18/20263:21:40 PMbuy$25.31$0.0521070.043390.08361212.01M
0x222...88B3
0x6d...bd02
06/18/20263:21:29 PMbuy$54.29$0.052110.092890.08361125.72M
0x3db...9824
0x51...a05b
06/18/20263:18:32 PMbuy$54.25$0.0521090.092830.08360925.72M
0x32e...Cd8a
0x6f...3b13
06/18/20263:17:50 PMbuy$54.47$0.0521090.093160.08360725.83M
0x32e...Cd8a
0x45...0073
06/18/20263:17:32 PMbuy$41.55$0.0521110.070960.08360519.68M
0x73C...38CB
0xde...b6ef
06/18/20263:17:18 PMbuy$41.33$0.0521120.07050.08360319.57M
0x456...404A
0xfc...02de
06/18/20263:15:08 PMbuy$45.18$0.0521150.076960.08360321.36M
0x028...B036
0xe7...8621
06/18/20263:09:37 PMbuy$0.0005883$0.0521180.0510.083601277.67
0xE57...F8c8
0xa4...b995