WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052627
Price
0.083025 WBNB
TVL
$522,692.2
MKT CAP
$525.5K
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.24%
Share
TXNS
24
Buys
8
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
99.24B
Pooled WBNB:
$300.91

XDOGE/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002627. XDOGE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,691.05. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $525,490.86. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $522,692.21. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $522,692.21.

The total transactions of XDOGE/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

XDOGE/WBNB pool has a trading volume of $1,691.05 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000003025, captured at 2:18 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002627 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/01/20262:07:05 AMsell$50.02$0.0526270.057590.08302519.04M
0x456...404A
0x19...1092
01/01/20261:59:12 AMsell$48.86$0.0526390.056020.08302618.51M
0x456...404A
0x48...35ea
01/01/20261:55:09 AMsell$128.67$0.0526360.14770.08302848.8M
0xFEB...c9B9
0x09...a35f
01/01/20261:41:36 AMsell$49.96$0.0526210.057750.0830319.06M
0x89f...b83D
0xdf...bd02
01/01/20261:10:54 AMsell$75.39$0.0526310.086860.08303128.65M
0x456...404A
0x40...8605
12/31/20254:42:37 PMbuy$128.59$0.0526160.14970.08304649.15M
0x2ec...3E97
0xbb...3ca7
12/31/20254:15:42 PMbuy$40.15$0.0526180.046670.08304415.33M
0x70a...E0Ab
0x26...a2a1
12/31/20253:36:35 PMbuy$61.96$0.0526170.072030.08304323.67M
0x2c7...493F
0x76...1c95
12/31/20253:18:50 PMbuy$49.39$0.052620.057340.08304218.85M
0x2c7...493F
0xb3...bc50
12/31/20253:12:30 PMbuy$129.84$0.0526220.15050.08303949.51M
0x2ec...3E97
0x4d...befd
12/31/20253:02:46 PMbuy$49.49$0.0526250.057260.08303718.85M
0x965...FF2d
0xac...7da3
12/31/20252:56:59 PMbuy$70.1$0.0526270.081010.08303626.68M
0x5e3...0D94
0x79...1b87
12/31/20252:56:58 PMbuy$19.03$0.0526260.0220.0830357.25M
0xC84...A677
0x00...3a4d
12/31/20252:08:48 PMsell$109.92$0.0526390.12580.08302141.65M
0xe27...bf4B
0xcb...5ee6
12/31/20252:08:38 PMsell$165.53$0.0526360.18980.08302462.78M
0x8e5...15D3
0x85...f7aa
12/31/20252:03:06 PMsell$86.2$0.0526330.09910.08302732.74M
0x456...404A
0x42...c2c9
12/31/20252:02:59 PMsell$83.58$0.0526320.096190.08302931.75M
0x456...404A
0x8f...c4c9
12/31/202511:42:54 AMsell$52.42$0.0526310.060370.0830319.92M
0x456...404A
0x9a...69a3
12/31/20258:01:01 AMsell$73.6$0.0526310.084820.08303227.97M
0x40A...B6b6
0x8b...cd29
12/31/20257:50:00 AMsell$79.07$0.0526290.091250.08303430.08M
0x596...C5D5
0x54...4ff6