WhatToFarm
/
Get started
12 Swap

Info about XDOGE-WBNB pair

Price USD
$0.052808
Price
0.082996 WBNB
TVL
$561,478.42
MKT CAP
$561.7K
5m
0%
1h
0%
4h
-0.02%
24h
-0.89%
Share
TXNS
72
Buys
32
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOGE:
99.71B
Pooled WBNB:
$299.57

XDOGE/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002808. XDOGE price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $4,329.80. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $561,687.15. The liquidity pool contract is 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b with total value locked (TVL) of $561,478.42. The XDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/WBNB with the contract address 0xB0fc90241E0eeB40C86aa056A92Dc584fE7D5f8b is $561,478.42.

The total transactions of XDOGE/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

XDOGE/WBNB pool has a trading volume of $4,329.80 in the last 24 hours.

The exchange rate of 1 XDOGE to WBNB is 0.000000002996, captured at 7:46 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002808 today.

XDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20266:41:16 AMsell$3.61$0.0528080.0038620.0829961.29M
0xDAC...e4A9
0x52...c078
01/22/20265:10:05 AMsell$52.84$0.0528090.056380.08299718.81M
0x456...404A
0xd3...e6e2
01/22/20262:14:21 AMsell$0.44$0.0528090.00046950.082997156,629.98
0x94c...da32
0x94...d6fe
01/22/20261:54:14 AMsell$61.44$0.052810.065560.08299821.86M
0x456...404A
0x36...daa9
01/21/202610:11:30 PMsell$53.19$0.0528110.056760.08299918.92M
0x456...404A
0xa2...92fd
01/21/202610:07:44 PMsell$58.88$0.0528120.062830.08300120.94M
0x456...404A
0x28...2b94
01/21/20268:00:07 PMsell$57.7$0.0528130.061570.08300220.51M
0x77f...09e2
0x5b...135e
01/21/20267:48:46 PMsell$52.34$0.0528140.055860.08300318.6M
0x456...404A
0x6a...06b0
01/21/20267:45:44 PMsell$123.42$0.0528160.13170.08300543.82M
0xbA4...F569
0x2c...8c8f
01/21/20267:45:43 PMsell$23.87$0.0528170.025470.0830068.47M
0xb35...E999
0xbe...c6c3
01/21/20267:37:49 PMsell$63.05$0.0528180.067280.08300722.37M
0x456...404A
0xb2...1a6b
01/21/20267:35:08 PMsell$71.5$0.052820.076290.08300925.35M
0x456...404A
0xad...b6c6
01/21/20267:34:43 PMsell$51.32$0.0528210.054760.0830118.19M
0x456...404A
0xf8...96c0
01/21/20267:31:02 PMsell$69.67$0.0528220.074340.08301124.68M
0x456...404A
0xf4...055b
01/21/20267:29:33 PMsell$52.86$0.0528230.05640.08301318.72M
0x456...404A
0x31...f6ef
01/21/20267:29:15 PMsell$107.14$0.0528250.11430.08301437.92M
0x456...404A
0x2a...9999
01/21/20267:28:21 PMsell$67.04$0.0528270.071540.08301623.71M
0x456...404A
0xee...9495
01/21/20267:28:08 PMsell$73.04$0.0528280.077940.08301825.82M
0x456...404A
0x93...4a26
01/21/20267:27:49 PMsell$145.1$0.052830.15480.0830251.26M
0x142...C2BF
0x7f...12ac
01/21/20265:33:13 PMbuy$51.79$0.0528450.055260.08303618.2M
0x456...404A
0x03...f57a