WhatToFarm
/
Get started
12 Swap

Info about XDoge-SQUID pair

Price USD
$0.00001149
Price
0.002314 SQUID
TVL
$5,339.73
MKT CAP
$235K
5m
0%
1h
0%
4h
-1.47%
24h
-6.42%
Share
TXNS
66
Buys
22
Sells
44
Volume
451
Telegram price alerts
Pair:
0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE
XDoge:
0xFfaa5086d15F158e98Bcf8153DFf299F1B84442d
SQUID:
0x87230146E138d3F296a9a77e497A2A83012e9Bc5
Pooled XDoge:
229.65M
Pooled SQUID:
$532,083.99

XDoge/SQUID price stats on BNB Chain

As of October 10, 2025, the current price of XDoge token on DEX PancakeSwap is $0.00001149. XDoge price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $450.67. XDoge token contract is 0xFfaa5086d15F158e98Bcf8153DFf299F1B84442d with a market cap $234,950.49. The liquidity pool contract is 0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE with total value locked (TVL) of $5,339.74. The XDoge/SQUID trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDoge/SQUID with the contract address 0xF77daEC55C9cAF84840d3179a4EDE6B7e202D5CE is $5,339.74.

The total transactions of XDoge/SQUID is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

XDoge/SQUID pool has a trading volume of $450.67 in the last 24 hours.

The exchange rate of 1 XDoge to SQUID is 0.002314, captured at 5:23 AM UTC.

The price of converting 1 XDoge to USD is $0.00001149 today.

XDoge-SQUID price chart

DateTime
Price $
Price SQUID
MakerTXN
10/10/20253:34:44 AMsell$3.62$0.00001149729.670.002314315,279.8
0x820...2ED8
0x72...a923
10/10/20253:01:39 AMsell$7.13$0.000011441,448.150.002323623,172.6
0x97c...3b26
0x53...98ae
10/10/20252:56:09 AMsell$5.64$0.000011571,137.880.002335487,289.06
0x97c...3b26
0xc5...eaa6
10/10/20252:56:08 AMbuy$19.6$0.000011573,953.340.0023341.69M
0x2c6...3e84
0xf1...4667
10/10/20251:47:10 AMsell$2.34$0.00001149470.240.002307203,761.88
0x695...F122
0x63...ddd6
10/10/20251:19:52 AMsell$6.47$0.000011511,302.440.002315562,485.12
0x961...3118
0x55...b503
10/10/202512:47:44 AMsell$4.07$0.00001165812.490.002324349,502.44
0xe09...5268
0x16...7968
10/10/202512:38:23 AMsell$8.36$0.00001171,668.140.002335714,253.24
0x8b3...b0fe
0xb9...08e0
10/09/202511:42:59 PMbuy$2.1$0.00001166424.270.002352180,336.62
0x695...F122
0x83...e287
10/09/20259:50:26 PMsell$1.47$0.0000116298.480.00234127,537.65
0x961...3118
0xc3...3c71
10/09/20259:29:11 PMsell$2.38$0.00001157482.90.002343206,032.79
0xe00...f5FA
0x83...0c40
10/09/20258:52:33 PMsell$2.51$0.00001158508.760.002348216,666.93
0x961...3118
0x1b...15ef
10/09/20255:42:19 PMsell$3.06$0.00001139631.930.002353268,548.38
0x97c...3b26
0x16...bb11
10/09/20254:24:00 PMbuy$2.66$0.00001149549.150.002365232,172.33
0xDAe...AcA5
0x33...323a
10/09/20252:56:19 PMbuy$7.24$0.000011431,492.760.002356633,507.42
0xe09...5268
0xfa...91be
10/09/20252:23:49 PMsell$9.83$0.000011432,020.140.002346860,767.33
0x356...F805
0x84...41db
10/09/20252:02:38 PMbuy$5.86$0.000011581,196.250.002362506,391.55
0x7Ca...0Aeb
0xeb...0672
10/09/20251:51:36 PMbuy$1.58$0.00001172317.720.002355134,875.65
0x97B...3328
0xb7...1282
10/09/20251:48:12 PMbuy$1.01$0.00001162204.910.00235387,070.68
0x695...F122
0x3f...a58c
10/09/20251:39:37 PMbuy$4.88$0.00001161986.920.002348420,294.27
0xE2b...8A96
0x20...b134