WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.05215
Price
0.05215 BUSD
TVL
$343,071.51
MKT CAP
$430.2K
5m
0%
1h
-0.18%
4h
-0.37%
24h
-1.22%
Share
TXNS
72
Buys
24
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
79.58B
Pooled BUSD:
$171,535.75

XDOGE/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000215. XDOGE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,208.14. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $430,184.84. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $343,071.51. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $343,071.51.

The total transactions of XDOGE/BUSD is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

XDOGE/BUSD pool has a trading volume of $3,208.14 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.00000215, captured at 9:58 AM UTC.

The price of converting 1 XDOGE to USD is $0.00000215 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20269:05:00 AMsell$53.19$0.0521553.190.0521524.73M
0x456...404A
0xab...aaa5
02/19/20268:33:04 AMsell$41.86$0.05215241.860.05215219.45M
0x7a8...F299
0x18...1558
02/19/20268:32:40 AMsell$41.19$0.05215341.190.05215319.13M
0x456...404A
0xef...6201
02/19/20268:27:31 AMsell$38.01$0.05215438.010.05215417.65M
0x456...404A
0xf2...3ed8
02/19/20268:25:50 AMsell$17.98$0.05215417.980.0521548.35M
0xD54...d5ED
0xdc...e329
02/19/20266:27:08 AMbuy$89.14$0.05216489.140.05216441.18M
0x456...404A
0xfa...a29e
02/19/20266:24:44 AMbuy$51.29$0.05216351.290.05216323.71M
0x916...2F7F
0x3e...fc82
02/19/20266:23:59 AMbuy$36.23$0.05216136.230.05216116.76M
0xE35...6fd2
0x54...b620
02/19/20266:23:03 AMbuy$42.23$0.0521642.230.0521619.55M
0xE03...3CD0
0xde...d9d6
02/19/20266:20:00 AMbuy$39.63$0.05215939.630.05215918.35M
0x456...404A
0x17...747a
02/19/20266:06:43 AMbuy$38.39$0.05215838.390.05215817.78M
0x456...404A
0x0b...d2e1
02/19/20264:32:52 AMbuy$27.08$0.05215827.080.05215812.55M
0x7a8...F299
0xe1...337e
02/19/20264:31:50 AMbuy$49.52$0.05215749.520.05215722.96M
0x118...D8AB
0xeb...95b9
02/19/20264:18:34 AMbuy$6$0.05215660.0521562.79M
0x118...D8AB
0x9a...7e6a
02/19/20264:18:24 AMbuy$12.01$0.05215612.010.0521565.57M
0x118...D8AB
0x70...23ad
02/19/20264:06:43 AMbuy$36.27$0.05215536.270.05215516.83M
0x456...404A
0x2b...b5c0
02/19/20264:04:13 AMbuy$35.92$0.05215435.920.05215416.67M
0x456...404A
0xf9...255a
02/18/20268:24:35 PMsell$0.7064$0.0521430.70640.052143329,573.89
0x7AF...195b
0x66...2e14
02/18/20267:34:21 PMsell$77.23$0.05214477.230.05214436.02M
0x189...5Da7
0x3d...9198
02/18/20267:34:12 PMsell$50.5$0.05214650.50.05214623.53M
0x916...2F7F
0x21...c838