WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052206
Price
0.052206 BUSD
TVL
$347,783.59
MKT CAP
$441.4K
5m
0%
1h
0%
4h
-0.09%
24h
0.11%
Share
TXNS
20
Buys
10
Sells
10
Volume
782
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
78.61B
Pooled BUSD:
$173,891.79

XDOGE/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002206. XDOGE price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $781.93. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $441,393.26. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $347,783.59. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $347,783.59.

The total transactions of XDOGE/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

XDOGE/BUSD pool has a trading volume of $781.93 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002206, captured at 5:11 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002206 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/20262:48:22 PMsell$39.35$0.05220639.350.05220617.83M
0x222...5D77
0x5e...056a
05/19/20262:22:02 PMsell$39.39$0.05220739.390.05220717.84M
0xF4C...180A
0xdf...b6fe
05/19/20262:21:21 PMsell$44.5$0.05220944.50.05220920.15M
0xc13...8339
0xa0...d2de
05/19/202610:44:37 AMsell$4.77$0.0522094.770.0522092.16M
0xa6f...f89E
0xfb...7ddf
05/19/202610:43:58 AMsell$37.14$0.0522137.140.0522116.8M
0x222...6E6a
0xf6...f76b
05/19/202610:42:52 AMsell$39.49$0.05221139.490.05221117.86M
0x222...fff4
0x65...e451
05/19/202610:38:49 AMsell$41.99$0.05221241.990.05221218.99M
0x30F...8B18
0x37...4495
05/19/20269:32:07 AMsell$33.31$0.05221333.310.05221315.05M
0xda8...6b03
0x33...0eb1
05/19/20266:19:10 AMbuy$19.47$0.05222419.470.0522248.76M
0x9d6...ca34
0x7b...0929
05/19/202612:21:40 AMbuy$49.52$0.05222349.520.05222322.27M
0x9Ca...F152
0x5c...4501
05/18/202610:19:27 PMbuy$36.22$0.05222236.220.05222216.3M
0x456...404A
0x36...61a8
05/18/20269:33:19 PMbuy$49.42$0.05222149.420.05222122.25M
0x10e...139a
0x23...0237
05/18/20268:00:17 PMbuy$44.78$0.0522244.780.0522220.17M
0x456...404A
0x6e...5650
05/18/20267:49:21 PMbuy$48.76$0.05221848.760.05221821.98M
0xaAe...226d
0x17...c949
05/18/20267:44:08 PMbuy$52.36$0.05221752.360.05221723.61M
0x10e...139a
0x21...e707
05/18/20267:36:49 PMbuy$37.33$0.05221637.330.05221616.85M
0x456...404A
0x9b...aa97
05/18/20267:31:04 PMbuy$37.19$0.05221537.190.05221516.79M
0x456...404A
0x36...08fb
05/18/20267:02:59 PMbuy$45.88$0.05221445.880.05221420.72M
0x456...404A
0x3b...3493
05/18/20263:30:39 PMsell$39.23$0.05220339.230.05220317.81M
0x75e...02Aa
0x72...409e
05/18/20263:03:58 PMsell$41.72$0.05220441.720.05220418.93M
0x449...89e9
0x49...6f75