WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052296
Price
0.052296 BUSD
TVL
$352,157.09
MKT CAP
$458.4K
5m
0%
1h
0.09%
4h
-0.11%
24h
-0.79%
Share
TXNS
53
Buys
8
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
76.83B
Pooled BUSD:
$176,078.54

XDOGE/BUSD price stats on BNB Chain

As of May 17, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002296. XDOGE price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,396.81. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $458,372.48. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $352,157.09. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $352,157.09.

The total transactions of XDOGE/BUSD is 53 in the last 24 hours, 8 of which are buy transactions, and 45 are sales transactions.

XDOGE/BUSD pool has a trading volume of $1,396.81 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002296, captured at 4:12 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002296 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/17/20253:55:00 AMbuy$50.51$0.05229650.510.05229621.99M
0xda8...6b03
0x9d...aab3
05/17/20253:46:31 AMbuy$26.07$0.05229526.070.05229511.36M
0x456...404A
0x34...4c94
05/17/20253:44:22 AMbuy$6.75$0.0522956.750.0522952.94M
0x2B7...Ecb2
0xba...d05e
05/17/20253:42:58 AMbuy$0.006339$0.0522950.0063390.0522952,761.74
0xdAb...7D42
0x61...d066
05/17/20253:42:39 AMbuy$20.69$0.05229520.690.0522959.02M
0x150...8864
0x08...1734
05/17/20253:41:28 AMbuy$0.002069$0.0522940.0020690.052294901.68
0x38a...a96a
0x8b...c83f
05/17/20253:41:25 AMbuy$0.03573$0.0522940.035730.05229415,572.52
0xd9d...33D1
0x6e...3376
05/17/20253:41:03 AMbuy$20.54$0.05229420.540.0522948.95M
0x32E...f648
0x1e...3376
05/17/20251:47:55 AMsell$70.79$0.05228370.790.05228331M
0x456...404A
0x12...e67a
05/17/20251:47:13 AMsell$72.76$0.05228572.760.05228531.83M
0x25d...9ba2
0x9c...66fd
05/17/20251:46:00 AMsell$59.9$0.05228759.90.05228726.19M
0xda8...6b03
0x2e...1bcd
05/17/20251:40:15 AMsell$34.47$0.05228834.470.05228815.06M
0x35a...281a
0xc2...5840
05/17/20251:27:06 AMsell$35.44$0.05228935.440.05228915.48M
0xa04...940F
0xec...30a9
05/17/20251:21:37 AMsell$44.33$0.0522944.330.0522919.36M
0x456...404A
0xce...5511
05/17/20251:20:33 AMsell$54$0.052291540.05229123.56M
0x456...404A
0x3e...ae90
05/17/20251:13:34 AMsell$27.92$0.05229227.920.05229212.18M
0xda8...6b03
0x3a...1e52
05/17/20251:03:58 AMsell$52.48$0.05229352.480.05229322.88M
0xda8...6b03
0x96...cdc2
05/17/202512:41:43 AMsell$4.48$0.0522944.480.0522941.95M
0x818...8753
0xe6...e96b
05/17/202512:40:52 AMsell$53.72$0.05229553.720.05229523.41M
0x25d...9ba2
0x3c...2e3f
05/17/202512:37:19 AMsell$48.74$0.05229648.740.05229621.22M
0xda8...6b03
0x6e...d118