WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.05226
Price
0.05226 BUSD
TVL
$348,327.25
MKT CAP
$451.1K
5m
0%
1h
0%
4h
0.54%
24h
1.90%
Share
TXNS
59
Buys
39
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
77.22B
Pooled BUSD:
$174,163.62

XDOGE/BUSD price stats on BNB Chain

As of November 21, 2024, the current price of XDOGE token on DEX PancakeSwap is $0.00000226. XDOGE price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,633.54. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $451,060.28. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $348,327.25. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $348,327.25.

The total transactions of XDOGE/BUSD is 59 in the last 24 hours, 39 of which are buy transactions, and 20 are sales transactions.

XDOGE/BUSD pool has a trading volume of $4,633.54 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.00000226, captured at 9:57 PM UTC.

The price of converting 1 XDOGE to USD is $0.00000226 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/20247:15:39 PMbuy$39.78$0.0522639.780.0522617.6M
0x387...0bB1
0x32...70a5
11/21/20247:04:09 PMbuy$75.33$0.05225875.330.05225833.35M
0x32E...f648
0x3b...334d
11/21/20247:00:21 PMbuy$73.9$0.05225773.90.05225732.74M
0x35a...281a
0x72...5a15
11/21/20246:46:15 PMbuy$79.49$0.05225579.490.05225535.25M
0x5A2...B361
0x90...3f81
11/21/20244:34:21 PMbuy$29.41$0.05225329.410.05225313.05M
0x32E...f648
0xde...8817
11/21/20244:27:33 PMbuy$45.85$0.05225245.850.05225220.36M
0x32E...f648
0x73...7061
11/21/20244:25:09 PMbuy$46.77$0.05225146.770.05225120.78M
0x32E...f648
0x1a...3b90
11/21/20244:23:21 PMbuy$26.62$0.0522526.620.0522511.83M
0x32E...f648
0x37...ef05
11/21/20243:34:21 PMsell$61.18$0.05223961.180.05223927.32M
0x5d7...5d3B
0x40...e356
11/21/20243:29:03 PMsell$80.37$0.05224180.370.05224135.86M
0x32E...f648
0xd7...a9fd
11/21/20243:27:33 PMsell$151.12$0.052244151.120.05224467.33M
0x2d7...69d0
0x00...523f
11/21/20243:24:45 PMsell$148.66$0.052248148.660.05224866.12M
0x2d7...69d0
0x6c...23e7
11/21/20243:11:30 PMsell$168.4$0.052252168.40.05225274.76M
0x2d7...69d0
0xa6...a59c
11/21/20243:10:24 PMsell$63.87$0.05225563.870.05225528.32M
0x32E...f648
0xc1...8a8d
11/21/20242:17:21 PMbuy$130.53$0.052265130.530.05226557.61M
0x105...5e93
0x86...78ef
11/21/20242:10:54 PMbuy$60.38$0.05226360.380.05226326.68M
0x32E...f648
0xed...075e
11/21/20242:06:33 PMbuy$58.46$0.05226158.460.05226125.85M
0x5d7...5d3B
0xe0...9e17
11/21/20241:54:09 PMbuy$34.79$0.0522634.790.0522615.39M
0x32E...f648
0x50...da79
11/21/20241:53:33 PMbuy$2.64$0.052262.640.052261.17M
0x264...1B90
0x31...a28e
11/21/20241:23:09 PMbuy$121.9$0.052258121.90.05225853.97M
0x2d7...69d0
0x50...8b46