WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052346
Price
0.052346 BUSD
TVL
$356,009.97
MKT CAP
$468.2K
5m
0%
1h
0%
4h
0.36%
24h
0.24%
Share
TXNS
39
Buys
23
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
76.04B
Pooled BUSD:
$178,004.98

XDOGE/BUSD price stats on BNB Chain

As of July 12, 2025, the current price of XDOGE token on DEX PancakeSwap is $0.000002346. XDOGE price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,479.55. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $468,193.18. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $356,009.97. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $356,009.97.

The total transactions of XDOGE/BUSD is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

XDOGE/BUSD pool has a trading volume of $1,479.55 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002346, captured at 2:40 AM UTC.

The price of converting 1 XDOGE to USD is $0.000002346 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20251:34:24 AMbuy$16.08$0.05234616.080.0523466.86M
0x964...fD3B
0x18...e516
07/12/20251:18:06 AMbuy$53.84$0.05234553.840.05234522.95M
0xda8...6b03
0xc6...a152
07/12/20251:16:14 AMbuy$20.68$0.05234420.680.0523448.82M
0xda8...6b03
0x89...3bae
07/12/20251:14:51 AMbuy$28.7$0.05234428.70.05234412.25M
0x383...1fae
0x7b...175b
07/12/20251:12:03 AMbuy$32.47$0.05234332.470.05234313.86M
0x456...404A
0x6a...d78d
07/12/20251:06:26 AMbuy$32.14$0.05234232.140.05234213.72M
0x7Ca...0Aeb
0xe2...3e83
07/12/20251:03:09 AMbuy$26.7$0.05234126.70.05234111.41M
0x5A2...B361
0x4a...c90e
07/12/20251:01:03 AMbuy$28.84$0.0523428.840.0523412.32M
0x35a...281a
0xd8...e8d3
07/12/202512:22:46 AMbuy$0.054402$0.052340.0544020.052341.88
0x38a...a96a
0x91...0140
07/12/202512:13:33 AMbuy$55.81$0.05233955.810.05233923.85M
0xda8...6b03
0xd3...98aa
07/11/202510:26:57 PMsell$52.09$0.05232852.090.05232822.38M
0xda8...6b03
0x5b...d0ac
07/11/202510:25:40 PMsell$52.98$0.05232952.980.05232922.74M
0xda8...6b03
0x02...9c74
07/11/202510:24:28 PMsell$52.93$0.0523352.930.0523322.71M
0xda8...6b03
0xf6...85f5
07/11/202510:18:27 PMsell$52.1$0.05233252.10.05233222.34M
0xda8...6b03
0x54...aaf9
07/11/202510:17:11 PMsell$49.94$0.05233349.940.05233321.4M
0xda8...6b03
0x70...9a87
07/11/202510:15:47 PMsell$30.79$0.05233430.790.05233413.19M
0xA01...1eCA
0x0c...d345
07/11/20259:44:49 PMsell$53.42$0.05233553.420.05233522.87M
0xda8...6b03
0x72...780c
07/11/20259:44:14 PMsell$40.94$0.05233640.940.05233617.52M
0xE79...1a26
0xa8...7b97
07/11/20259:39:26 PMsell$57.63$0.05233857.630.05233824.65M
0xda8...6b03
0x60...1d1d
07/11/20259:30:06 PMsell$0.02206$0.0523390.022060.0523399,433.47
0xEdd...54F0
0x4a...a5c2