WhatToFarm
/
Get started
12 Swap

Info about XDOGE-BUSD pair

Price USD
$0.052158
Price
0.052158 BUSD
TVL
$343,610.3
MKT CAP
$431.6K
5m
0%
1h
-0.30%
4h
-0.89%
24h
-1.24%
Share
TXNS
80
Buys
34
Sells
46
Volume
3K
Telegram price alerts
Pair:
0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1
XDOGE:
0x4c0415A6e340eCCebff58131799C6c4127cc39FA
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled XDOGE:
79.45B
Pooled BUSD:
$171,805.15

XDOGE/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.000002158. XDOGE price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,428.34. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $431,629.59. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $343,610.30. The XDOGE/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $343,610.30.

The total transactions of XDOGE/BUSD is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.

XDOGE/BUSD pool has a trading volume of $3,428.34 in the last 24 hours.

The exchange rate of 1 XDOGE to BUSD is 0.000002158, captured at 2:03 PM UTC.

The price of converting 1 XDOGE to USD is $0.000002158 today.

XDOGE-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:47:54 PMsell$84.02$0.05215884.020.05215838.93M
0x118...D8AB
0xb5...e0c0
02/18/20261:46:44 PMsell$45.41$0.05215945.410.05215921.03M
0x456...404A
0xb0...bd60
02/18/20261:43:31 PMsell$43.47$0.0521643.470.0521620.12M
0x456...404A
0x65...039c
02/18/20261:43:09 PMsell$45.27$0.05216245.270.05216220.94M
0x456...404A
0x61...4d56
02/18/20261:42:48 PMsell$56$0.052163560.05216325.89M
0x456...404A
0xb9...877b
02/18/20261:41:35 PMsell$46.85$0.05216446.850.05216421.65M
0xDa2...6d5A
0xab...ca97
02/18/20261:41:17 PMsell$42.43$0.05216542.430.05216519.59M
0x456...404A
0xed...0b0a
02/18/202611:11:34 AMsell$37.15$0.05216637.150.05216617.15M
0x456...404A
0x27...91dc
02/18/202611:10:36 AMsell$36.37$0.05216736.370.05216716.78M
0x7a8...F299
0x04...1fc1
02/18/202611:10:05 AMsell$46.93$0.05216846.930.05216821.64M
0x118...D8AB
0xbc...b7b2
02/18/202611:09:03 AMsell$51.3$0.05216951.30.05216923.65M
0x456...404A
0x28...61bc
02/18/202611:08:45 AMsell$40.41$0.05217140.410.05217118.61M
0x456...404A
0x9c...58cf
02/18/202611:08:27 AMsell$60.78$0.05217260.780.05217227.98M
0xE35...6fd2
0x2d...84ea
02/18/202611:07:33 AMsell$61.8$0.05217361.80.05217328.43M
0x456...404A
0x1c...06b3
02/18/202611:07:02 AMsell$39.44$0.05217539.440.05217518.13M
0x456...404A
0x04...a9b5
02/18/202610:58:59 AMsell$25.94$0.05217625.940.05217611.93M
0x118...D8AB
0x35...0b79
02/18/202610:47:19 AMsell$42.77$0.05217642.770.05217619.65M
0x189...5Da7
0x42...6c9c
02/18/202610:45:50 AMsell$1.71$0.0521771.710.052177789,615.43
0x189...5Da7
0x49...1581
02/18/20268:26:30 AMbuy$43.22$0.05218743.220.05218719.76M
0x7a8...F299
0x20...46a7
02/18/20268:25:54 AMbuy$24.67$0.05218624.670.05218611.28M
0xf02...E7Db
0x6a...9ffe