Info about XDOGE-BUSD pair
- Pooled XDOGE:
- 79.58B
- Pooled BUSD:
- $171,535.75
XDOGE/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of XDOGE token on DEX PancakeSwap is $0.00000215. XDOGE price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,208.14. XDOGE token contract is 0x4c0415A6e340eCCebff58131799C6c4127cc39FA with a market cap $430,184.84. The liquidity pool contract is 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 with total value locked (TVL) of $343,071.51. The XDOGE/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XDOGE/BUSD now?
The current liquidity of XDOGE/BUSD with the contract address 0x886ce05efe5aE373C490C1c6b87c26fe8A7b8Ef1 is $343,071.51.
How many transactions are there in the XDOGE/BUSD pool in the last 24 hours?
The total transactions of XDOGE/BUSD is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XDOGE/BUSD pool in the last 24 hours?
XDOGE/BUSD pool has a trading volume of $3,208.14 in the last 24 hours.
What is the exchange rate of 1 XDOGE to BUSD?
The exchange rate of 1 XDOGE to BUSD is 0.00000215, captured at 9:58 AM UTC.
How much is 1 XDOGE in dollars?
The price of converting 1 XDOGE to USD is $0.00000215 today.
XDOGE-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:05:00 AM | sell | $53.19 | $0.05215 | 53.19 | 0.05215 | 24.73M | 0xab...aaa5 | |
| 02/19/2026 | 8:33:04 AM | sell | $41.86 | $0.052152 | 41.86 | 0.052152 | 19.45M | 0x18...1558 | |
| 02/19/2026 | 8:32:40 AM | sell | $41.19 | $0.052153 | 41.19 | 0.052153 | 19.13M | 0xef...6201 | |
| 02/19/2026 | 8:27:31 AM | sell | $38.01 | $0.052154 | 38.01 | 0.052154 | 17.65M | 0xf2...3ed8 | |
| 02/19/2026 | 8:25:50 AM | sell | $17.98 | $0.052154 | 17.98 | 0.052154 | 8.35M | 0xdc...e329 | |
| 02/19/2026 | 6:27:08 AM | buy | $89.14 | $0.052164 | 89.14 | 0.052164 | 41.18M | 0xfa...a29e | |
| 02/19/2026 | 6:24:44 AM | buy | $51.29 | $0.052163 | 51.29 | 0.052163 | 23.71M | 0x3e...fc82 | |
| 02/19/2026 | 6:23:59 AM | buy | $36.23 | $0.052161 | 36.23 | 0.052161 | 16.76M | 0x54...b620 | |
| 02/19/2026 | 6:23:03 AM | buy | $42.23 | $0.05216 | 42.23 | 0.05216 | 19.55M | 0xde...d9d6 | |
| 02/19/2026 | 6:20:00 AM | buy | $39.63 | $0.052159 | 39.63 | 0.052159 | 18.35M | 0x17...747a | |
| 02/19/2026 | 6:06:43 AM | buy | $38.39 | $0.052158 | 38.39 | 0.052158 | 17.78M | 0x0b...d2e1 | |
| 02/19/2026 | 4:32:52 AM | buy | $27.08 | $0.052158 | 27.08 | 0.052158 | 12.55M | 0xe1...337e | |
| 02/19/2026 | 4:31:50 AM | buy | $49.52 | $0.052157 | 49.52 | 0.052157 | 22.96M | 0xeb...95b9 | |
| 02/19/2026 | 4:18:34 AM | buy | $6 | $0.052156 | 6 | 0.052156 | 2.79M | 0x9a...7e6a | |
| 02/19/2026 | 4:18:24 AM | buy | $12.01 | $0.052156 | 12.01 | 0.052156 | 5.57M | 0x70...23ad | |
| 02/19/2026 | 4:06:43 AM | buy | $36.27 | $0.052155 | 36.27 | 0.052155 | 16.83M | 0x2b...b5c0 | |
| 02/19/2026 | 4:04:13 AM | buy | $35.92 | $0.052154 | 35.92 | 0.052154 | 16.67M | 0xf9...255a | |
| 02/18/2026 | 8:24:35 PM | sell | $0.7064 | $0.052143 | 0.7064 | 0.052143 | 329,573.89 | 0x66...2e14 | |
| 02/18/2026 | 7:34:21 PM | sell | $77.23 | $0.052144 | 77.23 | 0.052144 | 36.02M | 0x3d...9198 | |
| 02/18/2026 | 7:34:12 PM | sell | $50.5 | $0.052146 | 50.5 | 0.052146 | 23.53M | 0x21...c838 |