WhatToFarm
/
Get started
12 Swap

Info about XDOG-WBNB pair

Price USD
$0.05487
Price
0.088599 WBNB
TVL
$3.19
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
25.26%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x872d15EE133d2a3C3F4D360395f182f2AaE92c7D
XDOG:
0x7a0FaaCf0E9A17A6616D000B09285f0a2d7c7B01
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOG:
327,919.31
Pooled WBNB:
$0.002822

XDOG/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of XDOG token on DEX PancakeSwap is $0.00000487. XDOG price is up 25.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,769.69. XDOG token contract is 0x7a0FaaCf0E9A17A6616D000B09285f0a2d7c7B01 with a market cap $41,401.41. The liquidity pool contract is 0x872d15EE133d2a3C3F4D360395f182f2AaE92c7D with total value locked (TVL) of $3.20. The XDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOG/WBNB with the contract address 0x872d15EE133d2a3C3F4D360395f182f2AaE92c7D is $3.20.

The total transactions of XDOG/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

XDOG/WBNB pool has a trading volume of $3,769.69 in the last 24 hours.

The exchange rate of 1 XDOG to WBNB is 0.000000008599, captured at 5:23 AM UTC.

The price of converting 1 XDOG to USD is $0.00000487 today.

XDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20268:25:10 PMbuy$0.005664$0.054870.000010.0885991,162.86
0xf71...96FA
0x8d...bba1
07/08/20268:25:09 PMbuy$0.006796$0.0548320.0000120.0885321,406.38
0xf77...9d73
0x06...8df8
07/08/20268:24:12 PMbuy$59.55$0.0548060.10510.08848212.39M
0x430...6B24
0xd0...2f86
07/08/20268:23:32 PMbuy$51.4$0.0547920.09070.08845610.73M
0x986...8b5a
0x3f...d263
07/08/20268:21:01 PMbuy$55.24$0.0547770.09750.08843211.56M
0xFFC...6386
0x22...9d7c
07/08/20268:14:17 PMbuy$151.36$0.0547530.2670.08838431.84M
0x430...6B24
0xc4...9766
07/08/20268:13:43 PMbuy$96.27$0.0547210.16980.08832720.39M
0xa11...6462
0xb3...73da
07/08/20268:12:57 PMbuy$157.77$0.0546880.27830.08826933.65M
0xFFC...6386
0x7c...c63a
07/08/20268:12:39 PMbuy$70.52$0.0546580.12440.08821715.14M
0x430...6B24
0xc7...96ef
07/08/20268:12:19 PMbuy$118.59$0.0546340.20920.08817425.59M
0x986...8b5a
0x7d...7f57
07/08/20268:11:34 PMbuy$153.31$0.0545980.27050.08811233.34M
0xa11...6462
0xd5...89ef
07/08/20268:10:44 PMbuy$87.94$0.0545720.1550.08805819.23M
0xa63...510a
0x78...672d
07/08/20268:10:10 PMbuy$102.65$0.0545480.18090.08801522.57M
0xFFC...6386
0xc0...6db5
07/08/20268:09:21 PMbuy$106.15$0.0545210.18710.08796823.48M
0x430...6B24
0xba...252c
07/08/20268:09:03 PMbuy$69.16$0.0544990.12190.08792915.37M
0x986...8b5a
0xd4...f335
07/08/20268:08:32 PMbuy$114.37$0.0544750.20160.08788825.56M
0xa11...6462
0xd9...8050
07/08/20268:07:46 PMbuy$160.09$0.054440.28220.08782736.05M
0xa63...510a
0x4b...1e06
07/08/20268:07:23 PMbuy$77.69$0.0544120.13690.08777417.61M
0xFFC...6386
0x25...c27d
07/08/20268:06:44 PMbuy$85.76$0.0543920.15110.08773819.53M
0x430...6B24
0x8a...06ac
07/08/20268:06:12 PMbuy$104.08$0.0543680.18340.08769623.83M
0x986...8b5a
0xfe...dfd3