WhatToFarm
/
Get started
12 Swap

Info about XDOG-WBNB pair

Price USD
$0.071094
Price
0.0101853 WBNB
TVL
$2.49
MKT CAP
$10.94
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
848K
Telegram price alerts
Pair:
0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10
XDOG:
0xAE19683563718A9F96F6F289FCA44149F1e4e74f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOG:
113.85M
Pooled WBNB:
$0.00211

XDOG/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XDOG token on DEX PancakeSwap is $0.00000001094. XDOG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $848,108.47. XDOG token contract is 0xAE19683563718A9F96F6F289FCA44149F1e4e74f with a market cap $10.94. The liquidity pool contract is 0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10 with total value locked (TVL) of $2.49. The XDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOG/WBNB with the contract address 0xcf8F52Fcf477c60192242DB0A972Ffd94f282a10 is $2.49.

The total transactions of XDOG/WBNB is 2220 in the last 24 hours, 1011 of which are buy transactions, and 1209 are sales transactions.

XDOG/WBNB pool has a trading volume of $848,108.47 in the last 24 hours.

The exchange rate of 1 XDOG to WBNB is 0.00000000001853, captured at 11:49 AM UTC.

The price of converting 1 XDOG to USD is $0.00000001094 today.

XDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/202611:33:10 AMbuy$0.1927$0.0710940.00028340.010185317.62M
0x7EC...2fF0
0xec...91d5
06/18/20269:32:53 AMbuy$0.005909$0.0881870.000010.0101385721,781.86
0xf71...96FA
0x61...f058
06/18/20269:32:48 AMsell$0.4763$0.0881210.011310.010137458.65M
0x1db...6ef0
0x2d...7c80
06/18/20269:32:48 AMbuy$0.0004578$0.0881210.00004950.010137456,375.81
0x0C3...DBA4
0xf2...b546
06/18/20269:32:48 AMsell$0.4763$0.0881210.0013970.010137458.65M
0x1db...6ef0
0x2d...7c80
06/18/20269:32:48 AMbuy$0.00709$0.0879980.0000120.0101353886,434.5
0x740...aeA4
0x7c...0e9f
06/18/20269:32:48 AMbuy$0.9526$0.0881210.012670.0101374117.3M
0x266...2F96
0x57...aeed
06/18/20269:32:48 AMbuy$0.005908$0.0880960.000010.010137729,760.99
0xb4C...2786
0xdb...c0db
06/18/20269:17:07 AMbuy$0.005924$0.0878730.000010.0101329752,382.74
0xf71...96FA
0x6b...ec0f
06/18/20269:17:03 AMsell$0.9717$0.087810.013860.0101318124.43M
0x0a3...7651
0x33...4a4a
06/18/20269:17:04 AMbuy$0.005924$0.0877850.000010.0101314760,898.83
0xb4C...2786
0xe2...3334
06/18/20269:17:04 AMbuy$0.007108$0.0876890.0000120.0101297924,526.21
0x4EA...C913
0x75...a21a
06/18/20269:17:04 AMbuy$0.005924$0.0875930.000010.0101281780,151.01
0x945...abC6
0x46...795e
06/18/20269:17:03 AMbuy$0.02063$0.087810.000033030.01013182.64M
0x999...0515
0x4f...9309
06/18/20269:16:57 AMbuy$0.02305$0.0660250.000038910.08101738,264.71
0x2a2...3B16
0x73...dc81
06/18/20269:16:57 AMbuy$0.007109$0.0660050.0000120.08101311,837.99
0x740...aeA4
0xff...0587
06/18/20269:16:57 AMbuy$0.007109$0.0659960.0000120.08101211,856.29
0x4EA...C913
0xf6...6349
06/18/20269:16:58 AMbuy$0.005924$0.0660440.000010.081029,801.94
0xf71...96FA
0x10...c6d3
06/18/20269:16:56 AMsell$300.78$0.00063760.00048970.051076471,717.68
0xE67...da32
0xd5...0ef6
06/18/20269:16:56 AMsell$2,024.91$0.00063760.0098780.0510763.18M
0xe89...9B8E
0x4b...028a