WhatToFarm
/
Get started
12 Swap

Info about XDOG-WBNB pair

Price USD
$0.071421
Price
0.0102403 WBNB
TVL
$4.33
MKT CAP
$14.22
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xD5c1E635e48b44d5698CEeAfD93e721852B417B7
XDOG:
0xe59015fe081C696bae492B8D1b87b612956F5670
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XDOG:
151.87M
Pooled WBNB:
$0.003661

XDOG/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of XDOG token on DEX PancakeSwap is $0.00000001421. XDOG price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2710 trades with trading volume of $1,237,411.66. XDOG token contract is 0xe59015fe081C696bae492B8D1b87b612956F5670 with a market cap $14.22. The liquidity pool contract is 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 with total value locked (TVL) of $4.33. The XDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XDOG/WBNB with the contract address 0xD5c1E635e48b44d5698CEeAfD93e721852B417B7 is $4.33.

The total transactions of XDOG/WBNB is 2710 in the last 24 hours, 1143 of which are buy transactions, and 1567 are sales transactions.

XDOG/WBNB pool has a trading volume of $1,237,411.66 in the last 24 hours.

The exchange rate of 1 XDOG to WBNB is 0.00000000002403, captured at 1:04 PM UTC.

The price of converting 1 XDOG to USD is $0.00000001421 today.

XDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20268:09:32 AMbuy$0.0117$0.0714210.00001980.0102403823,631.73
0xad6...49fd
0xd2...8f5f
06/18/20268:07:37 AMbuy$0.005899$0.0714060.000010.0102384419,383.13
0xf71...96FA
0x8c...b9e1
06/18/20268:07:36 AMbuy$0.007079$0.0713980.0000120.010237506,314.92
0xf77...9d73
0x6f...925d
06/18/20268:07:36 AMbuy$0.005899$0.0713890.000010.0102355424,497.03
0xb4C...2786
0xd8...e694
06/18/20268:07:35 AMsell$5.06$0.0714070.0085870.0102385108.53M
0x7a8...3D9f
0xca...527a
06/18/20268:07:31 AMsell$1.61$0.0631130.0027430.0952768.37M
0x019...5695
0x77...a365
06/18/20268:07:31 AMsell$0.05316$0.0631130.00009010.095276183,080.62
0xE67...da32
0xa7...86ab
06/18/20268:07:31 AMsell$0.3057$0.0630110.00051810.0951031.02M
0xcF6...231B
0x2f...b440
06/18/20268:07:31 AMsell$0.9154$0.0631130.0015510.0952763.5M
0x3e8...99Ed
0x46...b5f5
06/18/20268:07:31 AMsell$0.003735$0.0631130.056330.09527623,664.8
0xF98...08ED
0x07...ab42
06/18/20268:07:29 AMbuy$0.007077$0.0631130.0000120.09527822,734.39
0x4EA...C913
0x49...c84e
06/18/20268:07:29 AMbuy$0.007077$0.0631170.0000120.09528522,702.54
0xf77...9d73
0xee...32a2
06/18/20268:07:27 AMbuy$0.005897$0.0631090.000010.09527118,969.71
0xf71...96FA
0x9c...5322
06/18/20268:07:26 AMsell$9.23$0.00087180.015650.0514786.47M
0xe89...9B8E
0x16...edf6
06/18/20268:07:26 AMsell$468.23$0.00087180.79390.0514784.46M
0xDdF...1527
0xa4...3d24
06/18/20268:07:26 AMsell$1.41$0.00087180.002390.0514784M
0x5eD...17f8
0x50...82b0
06/18/20268:07:26 AMsell$37.56$0.00087180.063690.0514787.15M
0xc13...98C6
0x1f...57b9
06/18/20268:07:26 AMsell$6.01$0.00087180.010190.0514789.81M
0x8c4...7399
0x80...8cc5
06/18/20268:07:22 AMsell$906.91$0.00087781.530.0514881.03M
0x174...72Fd
0x2b...ed6d
06/18/20268:07:19 AMbuy$44.84$0.00089020.076050.05150950,375.7
0x174...72Fd
0x38...e581