Info about X-DG-WBNB pair
- Pooled X-DG:
- 192.85M
- Pooled WBNB:
- $4.43
X-DG/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of X-DG token on DEX PancakeSwap is $0.00001332. X-DG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X-DG token contract is 0x1Ce8e6e742C19272ADb65e045B1B42a4B086d691 with a market cap $2,669.17. The liquidity pool contract is 0x3121D59A13eCC22F060494EF1D7aB5B353fdfeC4 with total value locked (TVL) of $5,147.43. The X-DG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of X-DG/WBNB now?
The current liquidity of X-DG/WBNB with the contract address 0x3121D59A13eCC22F060494EF1D7aB5B353fdfeC4 is $5,147.43.
How many transactions are there in the X-DG/WBNB pool in the last 24 hours?
The total transactions of X-DG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the X-DG/WBNB pool in the last 24 hours?
X-DG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 X-DG to WBNB?
The exchange rate of 1 X-DG to WBNB is 0.00000002297, captured at 6:42 PM UTC.
How much is 1 X-DG in dollars?
The price of converting 1 X-DG to USD is $0.00001332 today.
X-DG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2024 | 7:22:37 PM | sell | $3.25 | $0.00001332 | 0.005606 | 0.072297 | 244,065.67 | 0x8f...407c | |
05/20/2024 | 7:22:37 PM | sell | $0.2015 | $0.00001334 | 0.0003472 | 0.0723 | 15,096.84 | 0x8f...407c | |
05/20/2024 | 7:22:37 PM | sell | $0.2015 | $0.00001334 | 0.0003472 | 0.0723 | 15,096.84 | 0x8f...407c | |
04/21/2024 | 4:46:17 PM | sell | $114.65 | $0.00001365 | 0.2019 | 0.072405 | 8.4M | 0xf8...f392 | |
04/21/2024 | 4:46:17 PM | sell | $0.3438 | $0.00001309 | 0.0006057 | 0.072306 | 24,081.65 | 0xf8...f392 | |
04/21/2024 | 4:46:17 PM | sell | $0.3439 | $0.00001309 | 0.0006058 | 0.072306 | 24,081.65 | 0xf8...f392 | |
04/10/2024 | 6:09:03 AM | sell | $23 | $0.00001477 | 0.03951 | 0.072537 | 1.56M | 0xa7...16e5 | |
04/10/2024 | 6:09:03 AM | sell | $0.2745 | $0.0000149 | 0.0004715 | 0.072559 | 18,423.06 | 0xa7...16e5 | |
04/10/2024 | 6:09:03 AM | sell | $0.2745 | $0.0000149 | 0.0004716 | 0.07256 | 18,423.06 | 0xa7...16e5 | |
03/27/2024 | 10:02:30 AM | sell | $0.010334 | $0.00001498 | 0.013579 | 0.072596 | 0.05223 | 0x3a...ae34 | |
03/27/2024 | 10:02:30 AM | sell | $0.010334 | $0.00001498 | 0.013579 | 0.072596 | 0.05223 | 0x3a...ae34 | |
03/27/2024 | 10:02:30 AM | buy | $0.095769 | $0.00001505 | 0.0111 | 0.072609 | 0.00003831 | 0x3a...ae34 | |
03/24/2024 | 10:04:14 AM | buy | $1.11 | $0.00001448 | 0.002 | 0.072608 | 76,665.96 | 0xa3...7039 | |
03/19/2024 | 3:34:45 PM | sell | $2.29 | $0.00001349 | 0.004409 | 0.072597 | 169,782.73 | 0xe3...7881 | |
03/19/2024 | 3:34:45 PM | sell | $0.1418 | $0.0000135 | 0.000273 | 0.072599 | 10,502.02 | 0xe3...7881 | |
03/19/2024 | 3:34:45 PM | sell | $0.1418 | $0.0000135 | 0.000273 | 0.072599 | 10,502.02 | 0xe3...7881 | |
03/15/2024 | 1:33:24 AM | sell | $1.86 | $0.00001567 | 0.003096 | 0.072601 | 119,007.37 | 0x33...9027 | |
03/15/2024 | 1:33:24 AM | sell | $0.1154 | $0.00001568 | 0.0001916 | 0.072603 | 7,361.28 | 0x33...9027 | |
03/15/2024 | 1:33:24 AM | sell | $0.1154 | $0.00001568 | 0.0001916 | 0.072603 | 7,361.28 | 0x33...9027 | |
03/13/2024 | 11:43:22 AM | sell | $0.04536 | $0.00001547 | 0.00007633 | 0.072603 | 2,931.48 | 0xa1...a41e |