- WhatToFarm
- BNB Chain
- PancakeSwap
- 0xdBb1F1...-WBNB LPs
Info about 0xdBb1F1...-WBNB pair
- Pooled 0xdBb1F1...:
- 124.66M
- Pooled WBNB:
- $0.005753
0xdBb1F1.../WBNB price stats on BNB Chain
As of January 16, 2026, the current price of 0xdBb1F1... token on DEX PancakeSwap is $0.00000004255. 0xdBb1F1... price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 3698 trades with trading volume of $1,706,007.81. 0xdBb1F1... token contract is 0xdBb1F1051A5D7bAD17E8F817e9F21092e3E724aC with a market cap $8.51. The liquidity pool contract is 0xe2cA75696435e3afe2Aa3A4Fd65B9356E7D6e09f with total value locked (TVL) of $10.71. The 0xdBb1F1.../WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0xdBb1F1.../WBNB now?
The current liquidity of 0xdBb1F1.../WBNB with the contract address 0xe2cA75696435e3afe2Aa3A4Fd65B9356E7D6e09f is $10.71.
How many transactions are there in the 0xdBb1F1.../WBNB pool in the last 24 hours?
The total transactions of 0xdBb1F1.../WBNB is 3698 in the last 24 hours, 1871 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the 0xdBb1F1.../WBNB pool in the last 24 hours?
0xdBb1F1.../WBNB pool has a trading volume of $1,706,007.81 in the last 24 hours.
What is the exchange rate of 1 0xdBb1F1... to WBNB?
The exchange rate of 1 0xdBb1F1... to WBNB is 0.00000000004571, captured at 2:49 PM UTC.
How much is 1 0xdBb1F1... in dollars?
The price of converting 1 0xdBb1F1... to USD is $0.00000004255 today.
0xdBb1F1...-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 10:46:02 AM | buy | $0.06467 | $0.074255 | 0.00006947 | 0.0104571 | 1.52M | 0x6d...c363 | |
| 01/16/2026 | 10:45:54 AM | buy | $0.009308 | $0.074181 | 0.00001 | 0.0104492 | 222,603.62 | 0xf1...a4a8 | |
| 01/16/2026 | 10:45:58 AM | buy | $0.009308 | $0.074196 | 0.00001 | 0.0104508 | 221,821.37 | 0x53...d5fb | |
| 01/16/2026 | 10:45:51 AM | buy | $0.009308 | $0.074167 | 0.00001 | 0.0104476 | 223,390.03 | 0x84...5d8c | |
| 01/16/2026 | 10:45:46 AM | buy | $0.009308 | $0.074152 | 0.00001 | 0.010446 | 224,180.6 | - | 0xa1...3a98 |
| 01/16/2026 | 10:45:32 AM | buy | $0.009308 | $0.074137 | 0.00001 | 0.0104444 | 224,975.39 | - | 0xa7...1900 |
| 01/16/2026 | 10:45:29 AM | buy | $0.009308 | $0.074123 | 0.00001 | 0.0104429 | 225,774.41 | - | 0x20...ef57 |
| 01/16/2026 | 10:45:24 AM | buy | $0.009308 | $0.074108 | 0.00001 | 0.0104413 | 226,577.7 | - | 0x90...e1da |
| 01/16/2026 | 10:45:17 AM | buy | $0.009308 | $0.074093 | 0.00001 | 0.0104397 | 227,385.28 | - | 0xfd...5c25 |
| 01/16/2026 | 10:45:13 AM | buy | $0.009308 | $0.074079 | 0.00001 | 0.0104382 | 228,197.2 | 0x6f...5972 | |
| 01/16/2026 | 10:45:09 AM | buy | $0.009308 | $0.074064 | 0.00001 | 0.0104366 | 229,013.47 | 0xf4...5788 | |
| 01/16/2026 | 10:45:06 AM | buy | $0.009308 | $0.07405 | 0.00001 | 0.010435 | 229,834.12 | 0x87...9245 | |
| 01/16/2026 | 10:40:08 AM | buy | $0.02764 | $0.074021 | 0.0000297 | 0.010432 | 687,491.89 | 0xa6...0ba4 | |
| 01/16/2026 | 10:39:56 AM | sell | $0.063184 | $0.07398 | 0.09342 | 0.0104275 | 8 | - | 0xaa...cd7e |
| 01/16/2026 | 10:39:31 AM | sell | $0.0004899 | $0.07398 | 0.065263 | 0.0104276 | 12,308.23 | - | 0x13...da8e |
| 01/16/2026 | 10:39:13 AM | sell | $0.052428 | $0.073981 | 0.082608 | 0.0104276 | 61 | 0x30...76db | |
| 01/16/2026 | 10:39:09 AM | buy | $0.009309 | $0.073993 | 0.00001 | 0.010429 | 233,091.48 | - | 0x64...eb47 |
| 01/16/2026 | 10:39:09 AM | buy | $0.01117 | $0.073977 | 0.000012 | 0.0104273 | 280,822.67 | - | 0xac...e05f |
| 01/16/2026 | 10:39:09 AM | sell | $17 | $0.073991 | 0.01826 | 0.0104287 | 99.76M | - | 0x1f...9a87 |
| 01/16/2026 | 10:39:05 AM | sell | $0.3058 | $0.067359 | 0.0003285 | 0.097905 | 153,842.43 | - | 0xe9...1175 |