WhatToFarm
/
Get started
12 Swap

Info about XCX-WBNB pair

Price USD
$0.001417
Price
0.05174 WBNB
TVL
$429,324.51
MKT CAP
$1.4M
5m
5.85%
1h
166%
4h
6,619%
24h
6,619%
Share
TXNS
878
Buys
296
Sells
582
Volume
13M
Telegram price alerts
Pair:
0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF
XCX:
0xdea1f3BC56572648611DAEecf8Fb35279d27E335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCX:
151.79M
Pooled WBNB:
$263.56

XCX/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XCX token on DEX PancakeSwap is $0.001417. XCX price is up 6,619% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $12,938,686.65. XCX token contract is 0xdea1f3BC56572648611DAEecf8Fb35279d27E335 with a market cap $1,414,242.92. The liquidity pool contract is 0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF with total value locked (TVL) of $429,324.51. The XCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCX/WBNB with the contract address 0x544aE98A0189C1b3c91bFe334b4D96Df70D994bF is $429,324.51.

The total transactions of XCX/WBNB is 878 in the last 24 hours, 296 of which are buy transactions, and 582 are sales transactions.

XCX/WBNB pool has a trading volume of $12,938,686.65 in the last 24 hours.

The exchange rate of 1 XCX to WBNB is 0.00000174, captured at 9:17 AM UTC.

The price of converting 1 XCX to USD is $0.001417 today.

XCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20259:17:10 AMsell$989.73$0.0014041.210.051724704,841
0x6C1...FF7B
0x17...3c61
08/11/20259:16:37 AMsell$1,019.92$0.0014171.250.05174719,562
0x2ce...28E0
0x2e...0325
08/11/20259:16:11 AMbuy$1,645.52$0.001422.020.0517431.16M
0xa63...F302
0x94...2b00
08/11/20259:15:43 AMbuy$1,651.95$0.0013982.020.0517171.18M
0xE7a...33f3
0x33...5266
08/11/20259:15:17 AMbuy$895.08$0.0013821.090.051696647,635.53
0xFB4...2e3F
0x2a...6d50
08/11/20259:14:49 AMbuy$1,766.63$0.0013642.160.0516751.29M
0xA56...63c9
0x73...959b
08/11/20259:14:21 AMbuy$1,650.81$0.0013422.020.0516481.23M
0x386...Ed4B
0x69...abf6
08/11/20259:13:54 AMsell$468.4$0.0013280.57510.051631352,566.31
0xcd3...b88a
0xae...e318
08/11/20259:13:30 AMsell$215.08$0.0013320.2640.051636161,367.89
0x2e3...8205
0x77...730e
08/11/20259:13:05 AMsell$3,659.95$0.0013574.490.0516672.7M
0x36d...9E63
0x9e...45ab
08/11/20259:12:41 AMsell$3,814.3$0.0014064.680.0517262.71M
0x704...c4D5
0x0a...32ec
08/11/20259:12:17 AMbuy$2,116.45$0.0014242.590.0517491.49M
0xdB9...4554
0x90...7a40
08/11/20259:11:50 AMbuy$2,957.54$0.0013913.630.0517082.13M
0x7fC...3252
0x3c...c682
08/11/20259:11:22 AMbuy$2,151.71$0.0013582.640.0516671.58M
0xaB2...EC71
0x0f...1491
08/11/20259:10:55 AMsell$217.39$0.0013390.26690.051644162,346.72
0x181...4D54
0x26...3b0f
08/11/20259:10:31 AMsell$294.53$0.0013420.36160.051648219,413.69
0x033...DA9F
0xac...0257
08/11/20259:10:07 AMsell$953.52$0.001351.170.051658706,105.62
0x575...F3b7
0x8b...e609
08/11/20259:09:44 AMsell$1,486.05$0.0013661.820.0516771.09M
0x232...B7bB
0x93...f4eb
08/11/20259:09:20 AMbuy$1,982.71$0.0013692.430.0516811.45M
0x336...A89C
0xb3...cf4f
08/11/20259:08:52 AMbuy$1,350.45$0.0013481.650.0516551M
0x2e7...25f4
0x08...09f5