WhatToFarm
/
Get started
12 Swap

Info about XCX-WBNB pair

Price USD
$0.051063
Price
0.081307 WBNB
TVL
$100,739.86
MKT CAP
$110.2K
5m
-8.71%
1h
62.60%
4h
350%
24h
350%
Share
TXNS
276
Buys
147
Sells
129
Volume
8M
Telegram price alerts
Pair:
0xe6235767B88438d13e6C2c3808b89b7F1e4f91c5
XCX:
0xa99acCACbCfc8e600f97AA76702f80AC75E7e304
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCX:
45.69B
Pooled WBNB:
$61.92

XCX/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XCX token on DEX PancakeSwap is $0.000001063. XCX price is up 350% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $8,199,241.28. XCX token contract is 0xa99acCACbCfc8e600f97AA76702f80AC75E7e304 with a market cap $110,231.88. The liquidity pool contract is 0xe6235767B88438d13e6C2c3808b89b7F1e4f91c5 with total value locked (TVL) of $100,739.86. The XCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCX/WBNB with the contract address 0xe6235767B88438d13e6C2c3808b89b7F1e4f91c5 is $100,739.86.

The total transactions of XCX/WBNB is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

XCX/WBNB pool has a trading volume of $8,199,241.28 in the last 24 hours.

The exchange rate of 1 XCX to WBNB is 0.000000001307, captured at 2:20 AM UTC.

The price of converting 1 XCX to USD is $0.000001063 today.

XCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20252:19:51 AMbuy$1,907.09$0.0510632.340.0813071.79B
0x7c1...8C14
0x1a...28bb
08/11/20252:18:37 AMsell$1,792.92$0.0510552.20.0812971.7B
0xd80...8417
0x8a...6fce
08/11/20252:17:23 AMsell$1,572.33$0.0511291.930.0813881.39B
0xe17...8136
0x8a...a822
08/11/20252:16:06 AMbuy$1,945.8$0.0511262.390.0813841.73B
0xde1...336a
0xdd...8320
08/11/20252:14:52 AMsell$1,909.83$0.051122.340.0813771.7B
0x470...881f
0xd9...1ca6
08/11/20252:13:36 AMbuy$3,316.84$0.0511644.080.0814333.04B
0xaEe...A54a
0x7f...3838
08/11/20252:12:21 AMsell$1,122.81$0.0510411.380.0812811.08B
0xb46...0CE7
0xf1...610d
08/11/20252:11:08 AMsell$1,098.04$0.0510891.350.081341.01B
0x1b4...0305
0xfe...d81f
08/11/20252:09:52 AMsell$1,776.83$0.0511512.180.0814181.54B
0x9eC...0907
0x6c...fd3d
08/11/20252:08:37 AMbuy$828.12$0.0511791.010.081452702.12M
0x8c5...22Bb
0x1a...3703
08/11/20252:07:23 AMbuy$1,042.64$0.0511371.280.0814916.72M
0x87F...E4d6
0x1f...5de4
08/11/20252:06:09 AMsell$1,662.23$0.0511452.040.081411.45B
0x8cA...0239
0x33...0783
08/11/20252:04:51 AMsell$1,867.26$0.0512252.290.0815091.52B
0x788...0462
0x74...93bf
08/11/20252:03:36 AMbuy$3,249.56$0.05127240.0815672.71B
0x8C7...d4FF
0x9f...943d
08/11/20252:02:22 AMsell$798.3$0.0511380.98360.081402701.16M
0xA42...0B0c
0x3b...da1a
08/11/20252:01:06 AMsell$1,695.78$0.0511942.090.0814711.42B
0xb6F...3ce1
0xd6...df7f
08/11/20251:59:51 AMbuy$2,056.71$0.0511912.530.0814681.73B
0xB03...bf1B
0x31...5783
08/11/20251:58:36 AMbuy$2,045.67$0.0510992.520.0813551.86B
0xdE5...455F
0x69...9884
08/11/20251:57:22 AMsell$1,146.87$0.0510751.410.0813251.07B
0x51b...44f8
0xd8...d1d3
08/11/20251:56:06 AMsell$1,906.6$0.0511422.350.0814081.67B
0x025...8ee3
0x2c...8e63