- WhatToFarm
- BNB Chain
- PancakeSwap
- XCX-WBNB LPs
Info about XCX-WBNB pair
- Pooled XCX:
- 5.36M
- Pooled WBNB:
- $311.19
XCX/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XCX token on DEX PancakeSwap is $0.04772. XCX price is up 4,828% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $60,989,753.61. XCX token contract is 0xcdfF29087d17e25C4C7600d9F13730a147e99D26 with a market cap $47,624,548.39. The liquidity pool contract is 0x50F7031F4883C26a932D407C80AEC95BE20E7e9c with total value locked (TVL) of $510,685.90. The XCX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCX/WBNB now?
The current liquidity of XCX/WBNB with the contract address 0x50F7031F4883C26a932D407C80AEC95BE20E7e9c is $510,685.90.
How many transactions are there in the XCX/WBNB pool in the last 24 hours?
The total transactions of XCX/WBNB is 1839 in the last 24 hours, 595 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the XCX/WBNB pool in the last 24 hours?
XCX/WBNB pool has a trading volume of $60,989,753.61 in the last 24 hours.
What is the exchange rate of 1 XCX to WBNB?
The exchange rate of 1 XCX to WBNB is 0.00005816, captured at 3:32 AM UTC.
How much is 1 XCX in dollars?
The price of converting 1 XCX to USD is $0.04772 today.
XCX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:29:56 AM | buy | $90.25 | $0.04772 | 0.11 | 0.00005816 | 1,891.13 | 0xea...2231 | |
| 08/11/2025 | 3:29:34 AM | buy | $3.28 | $0.0477 | 0.004 | 0.00005814 | 68.79 | 0x07...ed34 | |
| 08/11/2025 | 3:25:57 AM | buy | $278.98 | $0.04765 | 0.34 | 0.00005808 | 5,853.94 | 0x5d...c60d | |
| 08/11/2025 | 3:22:25 AM | sell | $2,140.64 | $0.04777 | 2.6 | 0.00005821 | 44,804.16 | 0xd1...a21a | |
| 08/11/2025 | 3:22:00 AM | buy | $779.71 | $0.04827 | 0.95 | 0.00005881 | 16,151.63 | 0xb1...e5d8 | |
| 08/11/2025 | 3:18:03 AM | buy | $641.55 | $0.04811 | 0.78 | 0.00005849 | 13,334.86 | 0x00...c076 | |
| 08/11/2025 | 3:14:05 AM | buy | $509.99 | $0.0479 | 0.62 | 0.00005823 | 10,647.15 | 0x83...ee79 | |
| 08/11/2025 | 3:10:09 AM | buy | $526.45 | $0.0477 | 0.64 | 0.00005799 | 11,035.17 | 0x8d...2d90 | |
| 08/11/2025 | 3:06:12 AM | buy | $1,406.61 | $0.04734 | 1.71 | 0.00005755 | 29,708.94 | 0x2e...97b4 | |
| 08/11/2025 | 3:03:54 AM | sell | $2,196.9 | $0.04737 | 2.66 | 0.00005744 | 46,371.11 | 0xb8...f7a3 | |
| 08/11/2025 | 3:02:16 AM | buy | $577.26 | $0.04791 | 0.7 | 0.0000581 | 12,047.2 | 0x87...a3de | |
| 08/11/2025 | 2:58:18 AM | buy | $1,410.9 | $0.04757 | 1.71 | 0.00005765 | 29,659.03 | 0x17...200e | |
| 08/11/2025 | 2:56:24 AM | buy | $2,359.77 | $0.04687 | 2.86 | 0.0000568 | 50,345.22 | 0x38...7944 | |
| 08/11/2025 | 2:56:23 AM | buy | $519.8 | $0.04634 | 0.63 | 0.00005616 | 11,216.5 | 0x0d...6fd8 | |
| 08/11/2025 | 2:56:18 AM | buy | $1,625.43 | $0.04594 | 1.97 | 0.00005569 | 35,374.16 | 0x06...92b4 | |
| 08/11/2025 | 2:55:58 AM | sell | $3,862.26 | $0.04612 | 4.68 | 0.0000559 | 83,728.08 | 0x18...1c59 | |
| 08/11/2025 | 2:55:55 AM | sell | $3,833.13 | $0.04754 | 4.64 | 0.00005762 | 80,615.53 | 0x4f...88bf | |
| 08/11/2025 | 2:55:38 AM | sell | $1,239.29 | $0.04849 | 1.5 | 0.00005877 | 25,553.79 | 0x30...bcd0 | |
| 08/11/2025 | 2:54:57 AM | sell | $4,281.97 | $0.04953 | 5.18 | 0.00006003 | 86,439.54 | 0x2d...30bb | |
| 08/11/2025 | 2:54:46 AM | sell | $1,416.02 | $0.05062 | 1.71 | 0.00006135 | 27,970.14 | 0xab...df11 |