WhatToFarm
/
Get started
12 Swap

Info about XCT-WBNB pair

Price USD
$0.054363
Price
0.086899 WBNB
TVL
$3.63
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
28.67%
Share
TXNS
40
Buys
40
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xaEE019496853F7713B6D842Dd2cfCB7AaB26Ced1
XCT:
0xa3D55D121466b38Df4bB160D42E3C2b2A08336dd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCT:
415,694.54
Pooled WBNB:
$0.00287

XCT/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of XCT token on DEX PancakeSwap is $0.000004363. XCT price is up 28.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,248.72. XCT token contract is 0xa3D55D121466b38Df4bB160D42E3C2b2A08336dd with a market cap $41,885.68. The liquidity pool contract is 0xaEE019496853F7713B6D842Dd2cfCB7AaB26Ced1 with total value locked (TVL) of $3.63. The XCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCT/WBNB with the contract address 0xaEE019496853F7713B6D842Dd2cfCB7AaB26Ced1 is $3.63.

The total transactions of XCT/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

XCT/WBNB pool has a trading volume of $4,248.72 in the last 24 hours.

The exchange rate of 1 XCT to WBNB is 0.000000006899, captured at 1:05 PM UTC.

The price of converting 1 XCT to USD is $0.000004363 today.

XCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20265:23:10 AMbuy$0.006323$0.0543630.000010.0868991,449.41
0xf71...96FA
0x3f...5d88
05/04/20265:23:10 AMbuy$0.007588$0.0543290.0000120.0868461,752.71
0x740...aeA4
0x2b...782e
05/04/20265:19:17 AMbuy$51.01$0.0543030.08070.08680811.85M
0xa11...6462
0x57...9565
05/04/20265:15:57 AMbuy$75.58$0.0542910.11950.08678417.61M
0xa11...6462
0x3d...e142
05/04/20265:15:16 AMbuy$104.12$0.0542710.16460.08675124.38M
0xFFC...6386
0x33...2a04
05/04/20265:14:26 AMbuy$129.86$0.0542430.20530.08670730.61M
0x430...6B24
0xdc...b578
05/04/20265:14:07 AMbuy$56.82$0.0542220.08980.08667313.46M
0x986...8b5a
0x69...42d1
05/04/20265:13:42 AMbuy$107.99$0.0542020.17070.08664325.7M
0xa11...6462
0xe3...ce45
05/04/20265:13:10 AMbuy$176.09$0.054170.27830.0865942.23M
0xa63...510a
0x97...c74f
05/04/20265:12:18 AMbuy$51.27$0.0541410.08110.08654912.38M
0xFFC...6386
0x07...4089
05/04/20265:11:56 AMbuy$190.89$0.0541140.30180.08650546.39M
0x430...6B24
0x93...c919
05/04/20265:11:25 AMbuy$146.44$0.0540740.23160.08644335.94M
0x986...8b5a
0xdf...5492
05/04/20265:11:05 AMbuy$115.45$0.0540460.18250.08639628.53M
0xa11...6462
0xac...89ef
05/04/20265:10:47 AMbuy$87.4$0.0540240.13810.08635921.71M
0xa63...510a
0x8c...261f
05/04/20265:09:57 AMbuy$174.85$0.0539970.27610.08631243.74M
0xFFC...6386
0xa4...385c
05/04/20265:09:21 AMbuy$89.77$0.0539660.14180.08626522.63M
0x430...6B24
0x5e...aa54
05/04/20265:08:38 AMbuy$79.52$0.0539470.12560.08623520.14M
0x986...8b5a
0xfa...b86e
05/04/20265:07:57 AMbuy$139.96$0.0539240.2210.08619535.67M
0xa11...6462
0x36...f9ad
05/04/20265:07:20 AMbuy$129.78$0.0538940.20490.08614833.33M
0xa63...510a
0xba...9869
05/04/20265:06:46 AMbuy$59.09$0.0538720.09330.08611415.26M
0xFFC...6386
0x99...03da