- WhatToFarm
- BNB Chain
- PancakeSwap
- XCT-USDT LPs
Info about XCT-USDT pair
- Pooled XCT:
- 12.15M
- Pooled USDT:
- $10,294.78
XCT/USDT price stats on BNB Chain
As of December 26, 2024, the current price of XCT token on DEX PancakeSwap is $0.0008452. XCT price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.01. XCT token contract is 0xe8670901E86818745b28C8b30B17986958fCe8Cc with a market cap $807,725.80. The liquidity pool contract is 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD with total value locked (TVL) of $20,589.57. The XCT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCT/USDT now?
The current liquidity of XCT/USDT with the contract address 0x2c5d15eD83e7465B55845c6B245B0d40d173e8aD is $20,589.57.
How many transactions are there in the XCT/USDT pool in the last 24 hours?
The total transactions of XCT/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XCT/USDT pool in the last 24 hours?
XCT/USDT pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 XCT to USDT?
The exchange rate of 1 XCT to USDT is 0.0008452, captured at 12:26 PM UTC.
How much is 1 XCT in dollars?
The price of converting 1 XCT to USD is $0.0008452 today.
XCT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:24:56 AM | sell | $0.1643 | $0.0008452 | 0.1643 | 0.0008452 | 194.48 | 0x6b...8339 | |
| 12/26/2024 | 9:51:17 AM | buy | $3.39 | $0.0008492 | 3.39 | 0.0008492 | 4,000 | 0xd9...0aa9 | |
| 12/25/2024 | 6:02:00 PM | sell | $0.1415 | $0.0008446 | 0.1415 | 0.0008446 | 167.53 | 0xdb...751b | |
| 12/25/2024 | 4:02:54 PM | sell | $0.1514 | $0.0008447 | 0.1514 | 0.0008447 | 179.3 | 0x6a...cc11 | |
| 12/25/2024 | 1:55:24 PM | sell | $0.8989 | $0.0008448 | 0.8989 | 0.0008448 | 1,064.03 | 0x5f...ad73 | |
| 12/25/2024 | 11:17:36 AM | buy | $0.2593 | $0.000849 | 0.2593 | 0.000849 | 305.44 | 0xe5...5824 | |
| 12/25/2024 | 7:01:17 AM | sell | $4.44 | $0.0008452 | 4.44 | 0.0008452 | 5,264.53 | 0x70...335e | |
| 12/25/2024 | 4:56:16 AM | buy | $0.1805 | $0.0008497 | 0.1805 | 0.0008497 | 212.42 | 0xf1...a47a | |
| 12/24/2024 | 8:43:31 PM | sell | $0.1401 | $0.0008455 | 0.1401 | 0.0008455 | 165.79 | 0x86...9114 | |
| 12/24/2024 | 4:34:22 PM | sell | $0.7213 | $0.0008456 | 0.7213 | 0.0008456 | 852.99 | 0xcc...127c | |
| 12/24/2024 | 4:34:10 PM | buy | $1,432.85 | $0.0008478 | 1,432.85 | 0.0008478 | 1.54M | 0x3c...a293 | |
| 12/24/2024 | 4:34:10 PM | buy | $299.49 | $0.0008478 | 299.49 | 0.0008478 | 275,513.75 | 0xdb...3a75 | |
| 12/24/2024 | 4:34:10 PM | sell | $1,496.96 | $0.0008478 | 1,496.96 | 0.0008478 | 1.54M | 0xe5...9b41 | |
| 12/24/2024 | 6:31:44 AM | buy | $1.24 | $0.0008119 | 1.24 | 0.0008119 | 1,531.75 | 0x68...a671 | |
| 12/23/2024 | 10:08:11 PM | buy | $0.3055 | $0.0008118 | 0.3055 | 0.0008118 | 376.39 | 0x29...f415 | |
| 12/23/2024 | 2:46:38 PM | buy | $0.05175 | $0.0008118 | 0.05175 | 0.0008118 | 63.74 | 0x5f...9eab | |
| 12/23/2024 | 1:21:35 PM | buy | $84.08 | $0.000805 | 84.08 | 0.000805 | 104,449.79 | 0x09...9458 | |
| 12/23/2024 | 9:37:38 AM | buy | $0.2549 | $0.0007983 | 0.2549 | 0.0007983 | 319.35 | 0x4a...2c10 | |
| 12/23/2024 | 4:58:13 AM | buy | $0.2565 | $0.0007982 | 0.2565 | 0.0007982 | 321.32 | 0x91...0526 | |
| 12/22/2024 | 9:58:48 PM | sell | $0.1819 | $0.0007942 | 0.1819 | 0.0007942 | 229.1 | 0xbc...df18 |