- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Info about XCN-WBNB pair
- Pooled XCN:
- 311,985.95
- Pooled WBNB:
- $2.41
XCN/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of XCN token on DEX PancakeSwap is $0.008798. XCN price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $163.06. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $4,353,771.19. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $5,491.56. The XCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/WBNB now?
The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $5,491.56.
How many transactions are there in the XCN/WBNB pool in the last 24 hours?
The total transactions of XCN/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XCN/WBNB pool in the last 24 hours?
XCN/WBNB pool has a trading volume of $163.06 in the last 24 hours.
What is the exchange rate of 1 XCN to WBNB?
The exchange rate of 1 XCN to WBNB is 0.000007727, captured at 12:09 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.008798 today.
XCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:32:05 PM | sell | $5.4 | $0.008798 | 0.004747 | 0.057727 | 614.3 | 0xdb...a9ac | |
| 10/27/2025 | 10:09:33 PM | sell | $1.83 | $0.008865 | 0.0016 | 0.057748 | 206.57 | 0xf0...d200 | |
| 10/27/2025 | 9:49:12 PM | sell | $0.08012 | $0.008859 | 0.00007011 | 0.057753 | 9.04 | 0x99...9ca6 | |
| 10/27/2025 | 9:09:50 PM | sell | $4.22 | $0.008862 | 0.003703 | 0.057765 | 476.97 | 0x2d...d09b | |
| 10/27/2025 | 6:39:05 PM | buy | $5.62 | $0.008974 | 0.004891 | 0.0578 | 627.08 | 0x8a...f79e | |
| 10/27/2025 | 6:32:55 PM | buy | $2.9 | $0.008902 | 0.002534 | 0.057776 | 325.92 | 0xfc...31b1 | |
| 10/27/2025 | 5:56:38 PM | sell | $5.99 | $0.008872 | 0.005236 | 0.057746 | 675.95 | 0x7f...5625 | |
| 10/27/2025 | 5:53:23 PM | sell | $6.13 | $0.008911 | 0.005353 | 0.05778 | 688.09 | 0x16...5582 | |
| 10/27/2025 | 2:55:12 PM | buy | $5.31 | $0.008858 | 0.004693 | 0.057821 | 600.05 | 0x99...07de | |
| 10/27/2025 | 2:20:42 PM | sell | $12.25 | $0.008907 | 0.01073 | 0.057802 | 1,376.25 | 0x7a...58af | |
| 10/27/2025 | 2:20:41 PM | buy | $11.69 | $0.008954 | 0.01024 | 0.057843 | 1,306.44 | 0x55...ec4a | |
| 10/27/2025 | 1:49:12 PM | buy | $5.82 | $0.00897 | 0.005063 | 0.057793 | 649.62 | 0xb9...4c60 | |
| 10/27/2025 | 1:42:16 PM | buy | $9.61 | $0.008899 | 0.008369 | 0.05775 | 1,079.8 | 0xce...c12c | |
| 10/27/2025 | 1:37:29 PM | buy | $7.16 | $0.008949 | 0.006171 | 0.057704 | 801.06 | 0x32...8c8f | |
| 10/27/2025 | 11:59:16 AM | sell | $7.85 | $0.009024 | 0.00667 | 0.057667 | 869.94 | 0xf8...4982 | |
| 10/27/2025 | 11:55:40 AM | sell | $7.11 | $0.008977 | 0.006111 | 0.057708 | 792.81 | 0x58...d033 | |
| 10/27/2025 | 11:41:40 AM | sell | $7.4 | $0.009027 | 0.006358 | 0.057748 | 820.68 | 0x95...09b9 | |
| 10/27/2025 | 9:41:05 AM | sell | $2.5 | $0.009002 | 0.00216 | 0.057775 | 277.81 | 0x04...03fe | |
| 10/27/2025 | 8:55:35 AM | sell | $0.6475 | $0.00896 | 0.0005625 | 0.057784 | 72.26 | 0xc4...4ebd | |
| 10/27/2025 | 7:57:07 AM | sell | $6.92 | $0.009044 | 0.005976 | 0.057805 | 765.72 | 0x85...6bd2 |