WhatToFarm
/
Get started
12 Swap

Info about XCN-WBNB pair

Price USD
$0.004917
Price
0.057659 WBNB
TVL
$2,618.32
MKT CAP
$2.4M
5m
0%
1h
-0.75%
4h
2.09%
24h
1.63%
Share
TXNS
87
Buys
49
Sells
38
Volume
141
Telegram price alerts
Pair:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCN:
266,741.74
Pooled WBNB:
$2.03

XCN/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of XCN token on DEX PancakeSwap is $0.004917. XCN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $141.37. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,420,907.59. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $2,618.33. The XCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $2,618.33.

The total transactions of XCN/WBNB is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.

XCN/WBNB pool has a trading volume of $141.37 in the last 24 hours.

The exchange rate of 1 XCN to WBNB is 0.000007659, captured at 12:07 PM UTC.

The price of converting 1 XCN to USD is $0.004917 today.

XCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202611:56:01 AMbuy$0.7303$0.0049170.0011370.057659148.51
0x7AF...195b
0xbd...eb5a
05/18/202611:55:42 AMbuy$1.08$0.004910.0016850.057648220.36
0x459...59A4
0xc8...d1d4
05/18/202611:54:49 AMbuy$0.008689$0.0049070.000013530.0576421.77
0x1Bb...F139
0x19...c6e0
05/18/202611:51:42 AMbuy$0.1335$0.0049060.00020790.05764127.21
0x7AF...195b
0xab...bb3f
05/18/202611:51:02 AMsell$5.54$0.0049010.0086450.0576341,132.36
0xA75...10AE
0x8b...ff76
05/18/202611:42:58 AMsell$1.15$0.0049330.0017980.057674234.4
0x149...9E46
0x0c...c4ee
05/18/202611:23:17 AMsell$1.54$0.0049090.0024190.057689314.64
0x024...E914
0x04...2a93
05/18/202611:16:08 AMsell$1.54$0.0049210.002420.057708314
0xdf5...3628
0xb9...713b
05/18/202611:13:05 AMsell$2.12$0.0049340.0033240.057729430.13
0x285...246c
0xb8...caa6
05/18/202610:58:23 AMbuy$1.39$0.0049640.0021880.057772281.5
0x091...fB54
0xae...ef80
05/18/202610:57:34 AMbuy$1.27$0.0049540.0020.057757257.83
0x112...A9a9
0x49...4acf
05/18/202610:50:54 AMsell$1.54$0.0049340.0024170.057719313.2
0xec5...2c81
0xf8...58d5
05/18/202610:47:05 AMsell$0.6578$0.004940.0010290.057732133.14
0x632...02dd
0x83...5013
05/18/202610:39:11 AMbuy$1.02$0.0049610.0016110.057769207.38
0x632...02dd
0x4e...494f
05/18/202610:39:10 AMbuy$1.39$0.0049520.0021880.057755282.14
0xC37...D24D
0x33...eb5b
05/18/202610:39:01 AMbuy$1$0.0049420.0015790.05774204.04
0xC3f...FD1d
0x67...8d6e
05/18/202610:38:47 AMbuy$2.42$0.004930.0038010.05772492.35
0x2a2...3B16
0x53...f27e
05/18/202610:38:25 AMsell$3.18$0.0049060.0049830.057686648.32
0xFEE...0ba9
0xca...4663
05/18/202610:38:19 AMbuy$0.142$0.0049430.00022240.05774328.72
0x7AF...195b
0xc2...bc1d
05/18/202610:38:15 AMsell$1.14$0.0049220.0017990.05771233.35
0x365...8595
0xe1...4577