- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Info about XCN-WBNB pair
- Pooled XCN:
- 185,729.09
- Pooled WBNB:
- $3.85
XCN/WBNB price stats on BNB Chain
As of July 10, 2025, the current price of XCN token on DEX PancakeSwap is $0.01395. XCN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $190.58. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $6,965,547.11. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $5,169.70. The XCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/WBNB now?
The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $5,169.70.
How many transactions are there in the XCN/WBNB pool in the last 24 hours?
The total transactions of XCN/WBNB is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XCN/WBNB pool in the last 24 hours?
XCN/WBNB pool has a trading volume of $190.58 in the last 24 hours.
What is the exchange rate of 1 XCN to WBNB?
The exchange rate of 1 XCN to WBNB is 0.00002082, captured at 12:16 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.01395 today.
XCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 12:15:12 PM | buy | $0.09659 | $0.01395 | 0.0001441 | 0.00002082 | 6.92 | 0x99...9324 | |
| 07/10/2025 | 12:08:43 PM | buy | $0.05063 | $0.01395 | 0.00007557 | 0.00002081 | 3.62 | 0x32...048f | |
| 07/10/2025 | 12:08:13 PM | sell | $2.36 | $0.01389 | 0.003533 | 0.00002073 | 170.42 | 0xe2...d387 | |
| 07/10/2025 | 12:07:50 PM | sell | $4.81 | $0.01393 | 0.007184 | 0.00002079 | 345.53 | 0x03...12c1 | |
| 07/10/2025 | 12:00:49 PM | sell | $4 | $0.01397 | 0.005978 | 0.00002086 | 286.57 | 0xd5...7b2a | |
| 07/10/2025 | 11:43:21 AM | buy | $0.0363 | $0.01407 | 0.00005418 | 0.00002099 | 2.58 | 0x6e...7de8 | |
| 07/10/2025 | 10:51:25 AM | buy | $0.06992 | $0.01407 | 0.0001043 | 0.00002099 | 4.96 | 0x6d...1867 | |
| 07/10/2025 | 10:49:42 AM | buy | $0.1125 | $0.01407 | 0.0001678 | 0.00002099 | 7.99 | 0xfb...e56e | |
| 07/10/2025 | 9:59:56 AM | sell | $0.007029 | $0.01404 | 0.00001045 | 0.00002089 | 0.5003 | 0xc1...a882 | |
| 07/10/2025 | 8:30:06 AM | sell | $2.98 | $0.01405 | 0.004436 | 0.00002091 | 212.1 | 0x38...a6ba | |
| 07/10/2025 | 6:46:36 AM | buy | $1.86 | $0.01412 | 0.002782 | 0.00002102 | 132.33 | 0xf8...4b0a | |
| 07/10/2025 | 5:48:27 AM | sell | $4 | $0.014 | 0.00597 | 0.00002085 | 286.27 | 0x3e...c98a | |
| 07/10/2025 | 5:37:17 AM | sell | $1.45 | $0.01403 | 0.00216 | 0.00002089 | 103.4 | 0xc0...e5b6 | |
| 07/10/2025 | 4:28:36 AM | buy | $0.05814 | $0.01408 | 0.00008677 | 0.00002101 | 4.12 | 0xa2...4d6d | |
| 07/10/2025 | 4:21:12 AM | buy | $0.08164 | $0.01407 | 0.0001218 | 0.00002101 | 5.8 | 0x66...22a2 | |
| 07/10/2025 | 4:18:09 AM | buy | $0.05811 | $0.01407 | 0.00008676 | 0.00002101 | 4.12 | 0x4a...1a75 | |
| 07/10/2025 | 4:09:04 AM | buy | $0.08165 | $0.01407 | 0.0001219 | 0.00002101 | 5.8 | 0x03...92d1 | |
| 07/10/2025 | 4:00:06 AM | buy | $0.05084 | $0.01407 | 0.0000759 | 0.00002101 | 3.61 | 0xb4...0ef9 | |
| 07/10/2025 | 3:19:33 AM | sell | $5.3 | $0.01403 | 0.007916 | 0.00002094 | 377.9 | 0x55...1ee7 | |
| 07/10/2025 | 3:09:24 AM | sell | $0.001754 | $0.01405 | 0.052619 | 0.00002099 | 0.1247 | 0x1c...f74d |