WhatToFarm
/
Get started
12 Swap

Info about XCN-WBNB pair

Price USD
$0.004921
Price
0.056355 WBNB
TVL
$2,719.01
MKT CAP
$2.3M
5m
0%
1h
-0.91%
4h
-1.26%
24h
-1.41%
Share
TXNS
59
Buys
29
Sells
30
Volume
177
Telegram price alerts
Pair:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCN:
276,866.01
Pooled WBNB:
$1.75

XCN/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of XCN token on DEX PancakeSwap is $0.004921. XCN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $176.78. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,318,591.73. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $2,719.02. The XCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $2,719.02.

The total transactions of XCN/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

XCN/WBNB pool has a trading volume of $176.78 in the last 24 hours.

The exchange rate of 1 XCN to WBNB is 0.000006355, captured at 8:52 PM UTC.

The price of converting 1 XCN to USD is $0.004921 today.

XCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20268:51:26 PMsell$6.51$0.0049210.0084070.0563551,322.85
0x999...0515
0xaf...cb31
09/25/20268:40:14 PMsell$2.9$0.0049670.0037380.056399584.21
0x9E1...2dBf
0x44...4048
09/25/20267:42:45 PMsell$0.04611$0.0049680.000059520.0564139.28
0x764...8688
0x5f...fae1
09/25/20267:03:16 PMsell$2.97$0.0049790.0038390.056427597.3
0xE22...b5B9
0xc9...0048
09/25/20266:57:29 PMsell$1.87$0.0049980.0024160.05645374.67
0x28c...Fb58
0xc7...cd1b
09/25/20266:34:28 PMbuy$3.43$0.0050230.0044340.056476684.77
0x437...b413
0x41...3078
09/25/20265:17:36 PMbuy$4.5$0.0049840.0058240.056437904.69
0xD8B...Ed7D
0x8f...b9cd
09/25/20265:17:36 PMsell$2.04$0.004950.0026430.056394413.45
0x171...0081
0x96...1206
09/25/20264:44:51 PMbuy$4.9$0.0049660.0063360.056413988.11
0x999...0515
0x05...2fd9
09/25/20264:44:50 PMsell$4.69$0.0049410.0060620.05638950.18
0x999...0515
0xe9...94d9
09/25/20264:43:28 PMbuy$2.63$0.0049750.0033990.056421529.3
0xb86...12a4
0x76...3f47
09/25/20264:16:20 PMbuy$0.3877$0.0049640.00050040.05640778.09
0xd0E...3042
0x3f...9584
09/25/20264:00:08 PMsell$3.21$0.0049480.0041510.056388649.77
0x4a2...3bf0
0x91...46e0
09/25/20263:34:17 PMsell$2.61$0.0049690.0033820.056416527.12
0xE43...aB3F
0x2d...24fe
09/25/20263:32:14 PMsell$3.42$0.0049920.0044150.056444685.09
0xAF6...dA59
0x9c...7ca8
09/25/20261:25:24 PMbuy$6.71$0.0050050.0086660.0564611,341.32
0x999...0515
0xde...2a6d
09/25/20261:21:02 PMbuy$3.09$0.0049770.0039940.056415622.67
0xbBb...eba1
0xd8...2521
09/25/20261:16:23 PMbuy$0.8558$0.0049760.00110.056396171.96
0x999...0515
0x4a...bbb7
09/25/202612:31:15 PMsell$3.32$0.0049670.0042720.056376669.97
0x646...E719
0x49...2634
09/25/202612:19:01 PMbuy$2.59$0.0049710.0033430.056411521.39
0x0bc...272C
0xb3...41c2