WhatToFarm
/
Get started
12 Swap

Info about XCN-WBNB pair

Price USD
$0.005062
Price
0.058302 WBNB
TVL
$2,550.46
MKT CAP
$2.5M
5m
0%
1h
-1.02%
4h
1.00%
24h
-0.72%
Share
TXNS
113
Buys
65
Sells
48
Volume
580
Telegram price alerts
Pair:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCN:
251,510.89
Pooled WBNB:
$2.09

XCN/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of XCN token on DEX PancakeSwap is $0.005062. XCN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $580.19. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,497,158.17. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $2,550.47. The XCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $2,550.47.

The total transactions of XCN/WBNB is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.

XCN/WBNB pool has a trading volume of $580.19 in the last 24 hours.

The exchange rate of 1 XCN to WBNB is 0.000008302, captured at 6:08 PM UTC.

The price of converting 1 XCN to USD is $0.005062 today.

XCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20265:09:19 PMsell$1.32$0.0050620.0021710.058302261.52
0x685...397c
0xac...e763
03/29/20265:09:15 PMsell$1.14$0.0050720.0018790.058318225.89
0x143...D632
0x31...e0e7
03/29/20264:45:47 PMbuy$0.6088$0.0050980.00099860.058363119.4
0x7AF...195b
0xc1...ed62
03/29/20264:20:56 PMsell$2.66$0.0050920.0043580.058335522.93
0xa1E...4070
0x7c...dc29
03/29/20264:11:35 PMbuy$1.06$0.0051140.0017430.058387207.88
0xB5C...1436
0xe9...01be
03/29/20264:07:43 PMbuy$0.1831$0.0051080.00030040.05837935.85
0x7AF...195b
0x32...f167
03/29/20264:07:41 PMsell$3.36$0.0050960.005510.058358659.35
0x4a2...3bf0
0x02...6a8c
03/29/20264:07:28 PMsell$3.39$0.0051030.0055960.058402666.03
0xE22...b5B9
0xeb...4e61
03/29/20264:05:45 PMbuy$0.1142$0.0051420.00018810.05846622.22
0x7AF...195b
0xc8...ea4b
03/29/20264:05:26 PMsell$3.58$0.0051470.0058880.058446697.15
0x999...0515
0x7f...c35b
03/29/20264:05:01 PMsell$2.5$0.0051720.0041040.058487483.64
0x646...E719
0x0b...5e1c
03/29/20264:01:56 PMsell$2.26$0.0051920.0037180.058518436.51
0x33d...0Bf5
0xdc...80de
03/29/20263:56:53 PMsell$0.9844$0.0052040.0016150.05854189.15
0xd73...E1C8
0x80...7c09
03/29/20263:55:04 PMbuy$3.29$0.0052220.0054060.058567631.05
0x5AF...1b3B
0x06...cded
03/29/20263:48:52 PMsell$0.3815$0.0051790.00062660.05850573.66
0xD54...d5ED
0x25...d7c8
03/29/20263:48:31 PMsell$3$0.0051930.0049370.058528578.99
0xe1B...F434
0x57...21c2
03/29/20263:47:01 PMsell$0.1351$0.0051950.00022230.05854826.01
0x7AF...195b
0x2c...56cf
03/29/20263:46:57 PMbuy$2.51$0.0052220.0041350.058575482.18
0x05E...3067
0xa2...cb45
03/29/20263:46:41 PMbuy$1.91$0.0052040.0031450.058546368.08
0x25c...4187
0x19...5a14
03/29/20263:46:27 PMbuy$0.7187$0.0051930.001180.058529138.39
0xC3f...FD1d
0x45...a40c