WhatToFarm
/
Get started
12 Swap

Info about XCN-WBNB pair

Price USD
$0.01419
Price
0.00001761 WBNB
TVL
$5,771.71
MKT CAP
$7.1M
5m
0%
1h
-0.19%
4h
-0.29%
24h
0.91%
Share
TXNS
42
Buys
25
Sells
17
Volume
116
Telegram price alerts
Pair:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCN:
203,804.41
Pooled WBNB:
$3.58

XCN/WBNB price stats on BNB Chain

As of August 11, 2025, the current price of XCN token on DEX PancakeSwap is $0.01419. XCN price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $116.44. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $7,050,937.15. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $5,771.72. The XCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $5,771.72.

The total transactions of XCN/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

XCN/WBNB pool has a trading volume of $116.44 in the last 24 hours.

The exchange rate of 1 XCN to WBNB is 0.00001761, captured at 11:14 AM UTC.

The price of converting 1 XCN to USD is $0.01419 today.

XCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202511:12:54 AMbuy$0.8057$0.014190.0010.0000176156.77
0xDB3...85BD
0x54...fd85
08/11/202510:58:18 AMbuy$1.76$0.014220.0021880.00001759124.37
0x82e...BD77
0x1b...bf83
08/11/202510:20:40 AMbuy$5.49$0.014210.0067860.00001755386.63
0xa1E...4070
0x9a...9303
08/11/20258:06:45 AMbuy$2.47$0.014190.0030460.0000175174.06
0x6Ad...d0db
0x71...6d40
08/11/20258:04:39 AMbuy$4.51$0.014180.0055580.00001746318.31
0x7d3...AF1B
0xa0...9d66
08/11/20257:38:31 AMbuy$1.11$0.014230.0013630.0000174278.21
0xAd9...2068
0x38...9a4a
08/11/20257:38:09 AMsell$6.5$0.014190.0079650.00001737458.5
0x21B...8049
0x99...903d
08/11/20257:03:54 AMbuy$2.52$0.014350.0030690.00001748175.55
0xB5C...52a5
0x47...77c0
08/11/20254:28:07 AMsell$0.002481$0.014280.0530180.000017380.1736
0x83B...564a
0x32...a3ca
08/11/20254:28:04 AMsell$2.86$0.01430.0034790.00001739200
0xB5C...90b9
0xc8...6e5e
08/11/20253:36:29 AMbuy$1.89$0.014340.0023040.00001749131.76
0x747...bEf7
0xcf...e587
08/11/20253:27:34 AMbuy$2.62$0.014330.0031990.00001746183.21
0x0b9...7708
0x09...3dbf
08/11/20252:44:09 AMsell$5.73$0.014310.0069690.00001739400.63
0xB5C...52a5
0x6d...b9aa
08/11/20252:38:07 AMsell$8.21$0.01430.010040.00001748574.55
0x647...076e
0xb2...8227
08/11/20251:36:52 AMbuy$3.03$0.014250.0037420.00001759212.65
0xB5C...71eb
0x4a...2a75
08/11/202512:13:39 AMsell$4.95$0.014140.006140.00001752350.45
0xb2D...9058
0xee...9a18
08/11/202512:03:57 AMsell$1.81$0.014150.0022470.00001756127.96
0x1Aa...35fA
0x3e...49db
08/10/202511:28:00 PMbuy$0.9953$0.014190.0012380.0000176570.14
0x49A...D063
0xd9...6cae
08/10/202511:15:17 PMbuy$1.33$0.014170.001660.0000176494.12
0xC8d...9053
0x9a...d099
08/10/202510:52:41 PMsell$1.68$0.01410.0020990.00001755119.6
0xa1E...4070
0xdf...e084