- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Info about XCN-WBNB pair
- Pooled XCN:
- 248,222.71
- Pooled WBNB:
- $2.96
XCN/WBNB price stats on BNB Chain
As of September 8, 2025, the current price of XCN token on DEX PancakeSwap is $0.01052. XCN price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $93.54. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $5,249,848.37. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $5,217.11. The XCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/WBNB now?
The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $5,217.11.
How many transactions are there in the XCN/WBNB pool in the last 24 hours?
The total transactions of XCN/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XCN/WBNB pool in the last 24 hours?
XCN/WBNB pool has a trading volume of $93.54 in the last 24 hours.
What is the exchange rate of 1 XCN to WBNB?
The exchange rate of 1 XCN to WBNB is 0.00001196, captured at 2:49 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.01052 today.
XCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:45:52 PM | buy | $1.31 | $0.01052 | 0.001489 | 0.00001196 | 124.53 | 0x35...2c68 | |
| 09/08/2025 | 2:14:37 PM | sell | $1.44 | $0.01047 | 0.001644 | 0.0000119 | 138.16 | 0xf1...a040 | |
| 09/08/2025 | 1:00:33 PM | buy | $0.4663 | $0.01049 | 0.0005317 | 0.00001196 | 44.42 | 0x58...ec07 | |
| 09/08/2025 | 12:47:59 PM | sell | $0.6433 | $0.01044 | 0.0007333 | 0.0000119 | 61.57 | 0x2e...3fa6 | |
| 09/08/2025 | 12:42:59 PM | sell | $0.6443 | $0.01045 | 0.0007344 | 0.00001191 | 61.64 | 0xe0...0888 | |
| 09/08/2025 | 12:26:56 PM | sell | $0.1959 | $0.01044 | 0.0002236 | 0.00001191 | 18.76 | 0xf4...5f25 | |
| 09/08/2025 | 12:06:39 PM | sell | $1.4 | $0.01046 | 0.0016 | 0.00001192 | 134.21 | 0xe6...409e | |
| 09/08/2025 | 11:39:20 AM | sell | $1.37 | $0.01047 | 0.001571 | 0.00001193 | 131.66 | 0x05...45ba | |
| 09/08/2025 | 11:19:06 AM | buy | $2.74 | $0.01052 | 0.003126 | 0.00001199 | 260.65 | 0xa2...ad5f | |
| 09/08/2025 | 11:16:59 AM | buy | $1.66 | $0.0105 | 0.0019 | 0.00001197 | 158.72 | 0xe4...ccce | |
| 09/08/2025 | 10:50:45 AM | sell | $7.51 | $0.01047 | 0.008562 | 0.00001193 | 717.11 | 0x9a...c6e6 | |
| 09/08/2025 | 10:49:03 AM | sell | $0.7898 | $0.0105 | 0.0009005 | 0.00001197 | 75.18 | 0xa7...4942 | |
| 09/08/2025 | 10:45:43 AM | sell | $3.54 | $0.01051 | 0.004041 | 0.00001199 | 336.88 | 0x19...08ed | |
| 09/08/2025 | 10:11:06 AM | sell | $0.7489 | $0.01051 | 0.0008556 | 0.00001201 | 71.19 | 0xdb...bfff | |
| 09/08/2025 | 8:35:52 AM | buy | $6.37 | $0.01053 | 0.007287 | 0.00001205 | 604.68 | 0xda...0b52 | |
| 09/08/2025 | 8:27:26 AM | buy | $3.92 | $0.0105 | 0.004488 | 0.000012 | 373.89 | 0x02...17a4 | |
| 09/08/2025 | 6:39:57 AM | buy | $1.88 | $0.01047 | 0.00215 | 0.00001197 | 179.57 | 0xd3...d253 | |
| 09/08/2025 | 6:15:41 AM | buy | $1 | $0.01045 | 0.001145 | 0.00001196 | 95.71 | 0xd5...8539 | |
| 09/08/2025 | 5:40:08 AM | buy | $7.05 | $0.01045 | 0.008049 | 0.00001192 | 674.84 | 0x42...f70f | |
| 09/08/2025 | 5:21:44 AM | buy | $2.74 | $0.01045 | 0.003124 | 0.00001188 | 262.93 | 0x5a...6a5a |