- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Info about XCN-WBNB pair
- Pooled XCN:
- 73,543.35
- Pooled WBNB:
- $3.79
XCN/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of XCN token on DEX PancakeSwap is $0.03511. XCN price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2508 trades with trading volume of $86,555.87. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $16,006,716.55. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $5,152.63. The XCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/WBNB now?
The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $5,152.63.
How many transactions are there in the XCN/WBNB pool in the last 24 hours?
The total transactions of XCN/WBNB is 2508 in the last 24 hours, 1232 of which are buy transactions, and 1276 are sales transactions.
What is the trading volume in the XCN/WBNB pool in the last 24 hours?
XCN/WBNB pool has a trading volume of $86,555.87 in the last 24 hours.
What is the exchange rate of 1 XCN to WBNB?
The exchange rate of 1 XCN to WBNB is 0.0000517, captured at 9:11 PM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.03511 today.
XCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:05:56 PM | buy | $0.3395 | $0.03511 | 0.0005 | 0.0000517 | 9.67 | 0xb6...e501 | |
| 01/30/2025 | 9:04:35 PM | sell | $9.57 | $0.03506 | 0.01409 | 0.00005163 | 273.05 | 0x53...0f7c | |
| 01/30/2025 | 9:04:32 PM | buy | $2.34 | $0.03533 | 0.00345 | 0.00005203 | 66.31 | 0xcb...9895 | |
| 01/30/2025 | 9:04:08 PM | sell | $83.06 | $0.03626 | 0.1223 | 0.00005339 | 2,290.53 | 0x0c...fd93 | |
| 01/30/2025 | 9:03:53 PM | sell | $2.19 | $0.03746 | 0.003228 | 0.00005516 | 58.52 | 0x63...85ef | |
| 01/30/2025 | 9:03:50 PM | buy | $77.41 | $0.03658 | 0.1139 | 0.00005387 | 2,115.85 | 0x4a...e201 | |
| 01/30/2025 | 9:00:14 PM | buy | $1.56 | $0.03551 | 0.00231 | 0.00005228 | 44.19 | 0x28...3cae | |
| 01/30/2025 | 9:00:08 PM | buy | $67.58 | $0.03773 | 0.0995 | 0.00005555 | 1,791.12 | 0x0d...452f | |
| 01/30/2025 | 9:00:08 PM | sell | $114.38 | $0.03685 | 0.1684 | 0.00005426 | 3,103.3 | 0xa2...e0ec | |
| 01/30/2025 | 8:55:53 PM | buy | $39.51 | $0.03624 | 0.05816 | 0.00005335 | 1,090.1 | 0x63...92cc | |
| 01/30/2025 | 8:55:53 PM | buy | $168.02 | $0.04022 | 0.2473 | 0.00005921 | 4,436.69 | 0x5a...5a3f | |
| 01/30/2025 | 8:55:53 PM | sell | $44.68 | $0.03947 | 0.06578 | 0.00005811 | 1,131.95 | 0x1a...bacd | |
| 01/30/2025 | 8:55:53 PM | sell | $118.18 | $0.03712 | 0.1739 | 0.00005465 | 3,183.33 | 0x18...6992 | |
| 01/30/2025 | 8:51:44 PM | sell | $13 | $0.03683 | 0.01914 | 0.00005422 | 353.03 | 0x52...da8b | |
| 01/30/2025 | 8:51:38 PM | sell | $110.85 | $0.03736 | 0.1631 | 0.000055 | 2,966.7 | 0x07...bac3 | |
| 01/30/2025 | 8:51:38 PM | buy | $42.49 | $0.03662 | 0.06255 | 0.0000539 | 1,160.5 | 0x22...88a5 | |
| 01/30/2025 | 8:51:38 PM | buy | $182.6 | $0.04026 | 0.2688 | 0.00005927 | 4,843.6 | 0x30...a5d2 | |
| 01/30/2025 | 8:51:47 PM | buy | $0.5313 | $0.03684 | 0.000782 | 0.00005424 | 14.41 | 0x17...41b4 | |
| 01/30/2025 | 8:51:38 PM | sell | $41.38 | $0.03956 | 0.06092 | 0.00005824 | 1,046 | 0xb0...927d | |
| 01/30/2025 | 8:51:41 PM | sell | $0.395 | $0.03702 | 0.0005814 | 0.0000545 | 10.66 | 0x44...160d |