WhatToFarm
/
Get started
12 Swap

Info about XCN-WBNB pair

Price USD
$0.004767
Price
0.057604 WBNB
TVL
$2,513.15
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.28%
24h
0.22%
Share
TXNS
126
Buys
63
Sells
63
Volume
466
Telegram price alerts
Pair:
0xF01eD80d46759c0cf6A3e9c66856017d81284962
XCN:
0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCN:
263,856.93
Pooled WBNB:
$2

XCN/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of XCN token on DEX PancakeSwap is $0.004767. XCN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $465.85. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,349,780.08. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $2,513.16. The XCN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $2,513.16.

The total transactions of XCN/WBNB is 126 in the last 24 hours, 63 of which are buy transactions, and 63 are sales transactions.

XCN/WBNB pool has a trading volume of $465.85 in the last 24 hours.

The exchange rate of 1 XCN to WBNB is 0.000007604, captured at 2:43 AM UTC.

The price of converting 1 XCN to USD is $0.004767 today.

XCN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20262:34:18 AMbuy$1.89$0.0047670.0030220.057604397.5
0x7AF...195b
0xb6...8f2f
04/19/20261:08:07 AMsell$0.835$0.004760.0013260.057559175.4
0x3D6...A13a
0x56...0d21
04/19/202612:49:41 AMsell$1.1$0.0047670.0017570.057571232.1
0xE01...256B
0x45...b4a9
04/19/202612:49:38 AMsell$1.94$0.0047780.0030850.057589406.56
0xdA3...feB6
0x09...53f8
04/19/202612:47:41 AMbuy$1.02$0.0048010.0016330.057633213.96
0xdE3...DF1D
0x0e...4124
04/19/202612:46:07 AMsell$1.46$0.0047780.0023280.057598306.45
0x8D7...6Ae8
0xa0...55c5
04/19/202612:44:42 AMbuy$3.46$0.0047930.0055140.057624723.34
0x999...0515
0x72...c9e5
04/19/202612:43:39 AMbuy$3.19$0.0047650.005090.057583671.15
0x999...0515
0xc3...0228
04/19/202612:32:48 AMsell$1.94$0.0047470.0030840.057538409.22
0x9B1...7002
0x04...bd03
04/19/202612:25:51 AMbuy$2$0.0047640.0031890.057576420.94
0x25c...4187
0xd8...afd0
04/19/202612:19:20 AMbuy$0.2015$0.0047560.00032050.05756242.38
0x150...8864
0xb0...961e
04/19/202612:16:05 AMsell$9.01$0.0047720.01430.0575771,888.37
0x4fC...6Cc8
0xfa...be29
04/18/202611:59:12 PMsell$0.004188$0.0048060.056650.0576320.8714
0xD0F...5f84
0xff...969c
04/18/202611:40:48 PMsell$0.8352$0.004810.0013260.057637173.62
0x455...43F2
0x0f...26c7
04/18/202611:23:32 PMbuy$1.29$0.004840.0020570.057672268.17
0xe72...CE87
0x83...5fcd
04/18/202610:39:12 PMbuy$0.1097$0.0048350.00017390.05766422.7
0x150...8864
0xd9...3938
04/18/202610:36:18 PMsell$1.69$0.0048170.0026830.057635351.46
0x2cF...3a1e
0xc9...8e47
04/18/202610:33:58 PMsell$1.46$0.0048280.0023270.057654304.05
0xB41...C924
0x24...b27c
04/18/202610:32:55 PMsell$1.03$0.0048370.0016330.057669212.96
0x20D...E5e2
0x6c...a398
04/18/202610:32:10 PMsell$1.65$0.0048460.0026190.057685340.76
0x285...246c
0xee...77ff