- WhatToFarm
- BNB Chain
- PancakeSwap
- XCN-WBNB LPs
Info about XCN-WBNB pair
- Pooled XCN:
- 349,485.13
- Pooled WBNB:
- $2.24
XCN/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of XCN token on DEX PancakeSwap is $0.005586. XCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCN token contract is 0x7324c7C0d95CEBC73eEa7E85CbAac0dBdf88a05b with a market cap $2,718,108.92. The liquidity pool contract is 0xF01eD80d46759c0cf6A3e9c66856017d81284962 with total value locked (TVL) of $3,907.05. The XCN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCN/WBNB now?
The current liquidity of XCN/WBNB with the contract address 0xF01eD80d46759c0cf6A3e9c66856017d81284962 is $3,907.05.
How many transactions are there in the XCN/WBNB pool in the last 24 hours?
The total transactions of XCN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCN/WBNB pool in the last 24 hours?
XCN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCN to WBNB?
The exchange rate of 1 XCN to WBNB is 0.000006433, captured at 8:43 AM UTC.
How much is 1 XCN in dollars?
The price of converting 1 XCN to USD is $0.005586 today.
XCN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:27:43 PM | buy | $6.04 | $0.005586 | 0.006956 | 0.056433 | 1,081.27 | - | 0x75...9b94 |
| 12/11/2025 | 1:27:13 PM | buy | $0.4378 | $0.005567 | 0.0005042 | 0.056411 | 78.63 | - | 0x28...3365 |
| 12/11/2025 | 1:27:02 PM | buy | $4.39 | $0.005554 | 0.005065 | 0.056395 | 792.03 | 0x6c...35ea | |
| 12/11/2025 | 1:26:58 PM | buy | $4.37 | $0.005529 | 0.00504 | 0.056367 | 791.71 | 0x59...b8fd | |
| 12/11/2025 | 1:26:58 PM | buy | $6.16 | $0.005499 | 0.007104 | 0.056332 | 1,121.88 | 0x7a...b519 | |
| 12/11/2025 | 1:26:51 PM | sell | $10.04 | $0.005482 | 0.01157 | 0.056313 | 1,832.86 | 0xd3...0f5e | |
| 12/11/2025 | 1:26:50 PM | sell | $9.79 | $0.005539 | 0.01127 | 0.056378 | 1,767.75 | 0xad...b7fe | |
| 12/11/2025 | 1:26:42 PM | buy | $13.74 | $0.005619 | 0.01583 | 0.05647 | 2,446.71 | - | 0x7e...2e01 |
| 12/11/2025 | 1:26:43 PM | sell | $5.48 | $0.005582 | 0.006316 | 0.056428 | 982.59 | 0x17...2d2c | |
| 12/11/2025 | 1:26:42 PM | buy | $13.66 | $0.00554 | 0.01574 | 0.05638 | 2,466.85 | - | 0x92...fc31 |
| 12/11/2025 | 1:26:43 PM | sell | $5.6 | $0.005614 | 0.006455 | 0.056465 | 998.39 | - | 0xd6...cb8d |
| 12/11/2025 | 1:25:39 PM | sell | $0.481 | $0.005475 | 0.0005539 | 0.056305 | 87.84 | 0xf1...9b5c | |
| 12/11/2025 | 1:24:30 PM | buy | $5.41 | $0.005468 | 0.006235 | 0.056297 | 990.05 | 0x6b...1c9b | |
| 12/11/2025 | 1:23:42 PM | buy | $4.68 | $0.00544 | 0.005396 | 0.056264 | 861.46 | 0x1c...249c | |
| 12/11/2025 | 1:23:24 PM | buy | $2.36 | $0.00542 | 0.002724 | 0.056241 | 436.45 | 0xdd...c7f0 | |
| 12/11/2025 | 1:22:50 PM | buy | $4.07 | $0.005402 | 0.004687 | 0.056221 | 753.49 | 0xe2...2e42 | |
| 12/11/2025 | 1:21:20 PM | buy | $3.49 | $0.005333 | 0.004043 | 0.056173 | 654.93 | 0x84...9523 | |
| 12/11/2025 | 1:18:41 PM | sell | $4.31 | $0.005307 | 0.004993 | 0.056142 | 812.9 | 0x10...4085 | |
| 12/11/2025 | 1:18:08 PM | sell | $5.83 | $0.005348 | 0.006755 | 0.05619 | 1,091.24 | 0x18...19ca | |
| 12/11/2025 | 1:16:37 PM | sell | $4.73 | $0.005377 | 0.00548 | 0.056225 | 880.32 | 0xbb...f277 |