WhatToFarm
/
Get started
12 Swap

Info about XChat-WBNB pair

Price USD
$0.003934
Price
0.056298 WBNB
TVL
$71,183.28
MKT CAP
$3.9M
5m
135%
1h
12,331%
4h
12,331%
24h
12,331%
Share
TXNS
238
Buys
160
Sells
78
Volume
44K
Telegram price alerts
Pair:
0x92aC1870934A1B604Db2Df62A07b2fbC43E901F4
XChat:
0x61DC9d1459dB62861C1575F1487d734011567777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XChat:
8.87M
Pooled WBNB:
$56.97

XChat/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of XChat token on DEX PancakeSwap is $0.003934. XChat price is up 12,331% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $44,317.47. XChat token contract is 0x61DC9d1459dB62861C1575F1487d734011567777 with a market cap $3,934,585.59. The liquidity pool contract is 0x92aC1870934A1B604Db2Df62A07b2fbC43E901F4 with total value locked (TVL) of $71,183.29. The XChat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XChat/WBNB with the contract address 0x92aC1870934A1B604Db2Df62A07b2fbC43E901F4 is $71,183.29.

The total transactions of XChat/WBNB is 238 in the last 24 hours, 160 of which are buy transactions, and 78 are sales transactions.

XChat/WBNB pool has a trading volume of $44,317.47 in the last 24 hours.

The exchange rate of 1 XChat to WBNB is 0.000006298, captured at 4:40 AM UTC.

The price of converting 1 XChat to USD is $0.003934 today.

XChat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20264:39:58 AMbuy$793.92$0.0039341.270.056298201,782.18
0x718...b05d
0x0a...a6d9
04/16/20264:39:44 AMbuy$862.62$0.0037511.380.056006229,935.47
0x5d4...d007
0xc5...7ff0
04/16/20264:39:29 AMbuy$932.39$0.0035571.490.055696262,089.38
0x81f...Ab6A
0xf3...365a
04/16/20264:39:15 AMbuy$692.1$0.0033881.10.055424204,270.91
0x0AE...3682
0xab...9e80
04/16/20264:37:19 AMbuy$1,045.85$0.0032061.670.055138326,157.68
0x3aD...4C61
0x3d...e211
04/16/20264:37:05 AMbuy$946.19$0.0030091.510.054821314,398.63
0xFB2...554a
0xe4...0b48
04/16/20264:36:51 AMbuy$650.36$0.0028551.040.054575227,719.43
0x83E...8278
0x56...083b
04/16/20264:36:36 AMbuy$1,067.02$0.0026931.710.054316396,147.31
0xb12...2184
0x08...239d
04/16/20264:36:21 AMbuy$672.65$0.0025351.070.054063265,286.14
0xa67...27c6
0xda...afb7
04/16/20264:36:06 AMbuy$1,089.05$0.0023791.740.053813457,621.6
0x757...B6BB
0x8c...a72f
04/16/20264:35:52 AMbuy$377.56$0.0022540.6050.053613167,446.56
0x993...920D
0xe7...6fdb
04/16/20264:35:37 AMbuy$486.72$0.0021810.780.053496223,065.63
0xE38...2aA5
0x7d...50a0
04/16/20264:35:21 AMbuy$499.07$0.00210.80.053366237,639.88
0x373...F5a6
0x94...3dd5
04/16/20264:35:05 AMbuy$396.77$0.0020270.6360.05325195,673.4
0x3ea...a40d
0x79...fea3
04/16/20264:34:51 AMbuy$450.59$0.0019610.7220.053142229,776.63
0x5D6...Caba
0xa6...dd0c
04/16/20264:34:34 AMbuy$505.49$0.0018860.810.053022268,000.28
0x006...6583
0xe6...4f51
04/16/20264:34:19 AMbuy$527.92$0.0018060.8460.052895292,172.29
0x595...ab81
0x63...5ac7
04/16/20264:34:04 AMbuy$427.35$0.0017340.6850.05278246,325.45
0xF2E...9C90
0x30...7fa3
04/16/20264:33:49 AMbuy$366.19$0.0016760.5870.052687218,433.47
0xfef...84f3
0x05...a788
04/16/20264:33:35 AMbuy$438.56$0.0016180.7030.052593271,018.87
0x319...A582
0xa1...8a47