WhatToFarm
/
Get started
12 Swap

Info about XCHAT-WBNB pair

Price USD
$0.002663
Price
0.053537 WBNB
TVL
$178,390.97
MKT CAP
$2.7M
5m
0.23%
1h
-1.06%
4h
-0.43%
24h
-7.57%
Share
TXNS
153
Buys
111
Sells
42
Volume
16K
Telegram price alerts
Pair:
0xB0b79835FDD284517C080187a2EfD153279D975F
XCHAT:
0xbb8041A8D875234C952BD92B102F8861565e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCHAT:
33.54M
Pooled WBNB:
$118.48

XCHAT/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of XCHAT token on DEX PancakeSwap is $0.002663. XCHAT price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $15,750.43. XCHAT token contract is 0xbb8041A8D875234C952BD92B102F8861565e7777 with a market cap $2,663,440.86. The liquidity pool contract is 0xB0b79835FDD284517C080187a2EfD153279D975F with total value locked (TVL) of $178,390.97. The XCHAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCHAT/WBNB with the contract address 0xB0b79835FDD284517C080187a2EfD153279D975F is $178,390.97.

The total transactions of XCHAT/WBNB is 153 in the last 24 hours, 111 of which are buy transactions, and 42 are sales transactions.

XCHAT/WBNB pool has a trading volume of $15,750.43 in the last 24 hours.

The exchange rate of 1 XCHAT to WBNB is 0.000003537, captured at 2:16 PM UTC.

The price of converting 1 XCHAT to USD is $0.002663 today.

XCHAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:15:17 PMbuy$99.73$0.0026630.13240.05353737,444.35
0x4f8...3512
0x33...dc87
09/20/20262:14:02 PMbuy$99.71$0.0026580.13230.0535337,503
0x4f8...3512
0xfa...2881
09/20/20262:12:58 PMbuy$2.31$0.0026570.0030740.053525871.96
0x106...1089
0xb7...2e2d
09/20/20262:02:53 PMbuy$22.45$0.0026540.029820.0535258,459.54
0x1c0...130B
0x2d...fce6
09/20/20261:58:23 PMbuy$21.75$0.0026470.028940.0535238,216.51
0x776...D0Cf
0xf2...b535
09/20/20261:58:11 PMbuy$4.48$0.0026460.0059640.0535221,693.24
0x1c0...130B
0x49...5a70
09/20/20261:57:43 PMbuy$694.11$0.0026260.92360.053494264,308.24
0x1c0...130B
0x50...6e60
09/20/20261:56:35 PMbuy$27.27$0.0026040.036290.05346610,471.67
0x4Fd...eee3
0x3e...9ff8
09/20/20261:56:05 PMsell$752.34$0.002620.99840.053477287,136
0xE9e...04Ba
0xe9...ad1a
09/20/20261:55:37 PMbuy$7.49$0.0026480.009970.0535242,829.01
0xF50...a436
0x63...b571
09/20/20261:53:19 PMbuy$23.19$0.0026480.030860.0535228,760.74
0x4Fd...eee3
0x6f...2760
09/20/20261:49:03 PMbuy$16.94$0.0026440.022560.0535216,408.86
0x401...11Aa
0xce...4f29
09/20/20261:47:35 PMsell$252.55$0.0026380.33620.05351395,712
0xc4b...24a9
0xd8...f7e8
09/20/20261:39:31 PMbuy$29.9$0.0026560.039840.05353911,256.22
0x2A2...18F1
0x7f...5a52
09/20/20261:37:07 PMbuy$0.9955$0.0026570.0013250.053538374.54
0x55a...309e
0x99...8a28
09/20/20261:34:23 PMsell$170.44$0.0026490.22680.05352764,318.7
0x692...Ce39
0xdd...1bb7
09/20/20261:29:50 PMsell$485.59$0.002670.64620.053553181,852.8
0x340...458D
0x4a...2ace
09/20/20261:17:27 PMbuy$291.21$0.0026910.38710.053579108,179.91
0xD7B...6733
0x59...adc3
09/20/20261:09:57 PMbuy$1.21$0.0026850.0016120.053567452.05
0x8e9...b6e2
0x72...0087
09/20/202612:53:26 PMbuy$99.64$0.0026810.13240.05356337,155.27
0x4f8...3512
0xa3...7b4d