WhatToFarm
/
Get started
12 Swap

Info about XCHAT-WBNB pair

Price USD
$0.001342
Price
0.052081 WBNB
TVL
$111,764.46
MKT CAP
$1.3M
5m
0.05%
1h
0.15%
4h
0.46%
24h
0.93%
Share
TXNS
819
Buys
705
Sells
114
Volume
19K
Telegram price alerts
Pair:
0xB0b79835FDD284517C080187a2EfD153279D975F
XCHAT:
0xbb8041A8D875234C952BD92B102F8861565e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCHAT:
41.72M
Pooled WBNB:
$86.64

XCHAT/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of XCHAT token on DEX PancakeSwap is $0.001342. XCHAT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $18,963.08. XCHAT token contract is 0xbb8041A8D875234C952BD92B102F8861565e7777 with a market cap $1,342,742.48. The liquidity pool contract is 0xB0b79835FDD284517C080187a2EfD153279D975F with total value locked (TVL) of $111,764.47. The XCHAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCHAT/WBNB with the contract address 0xB0b79835FDD284517C080187a2EfD153279D975F is $111,764.47.

The total transactions of XCHAT/WBNB is 819 in the last 24 hours, 705 of which are buy transactions, and 114 are sales transactions.

XCHAT/WBNB pool has a trading volume of $18,963.08 in the last 24 hours.

The exchange rate of 1 XCHAT to WBNB is 0.000002081, captured at 2:44 AM UTC.

The price of converting 1 XCHAT to USD is $0.001342 today.

XCHAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20262:42:43 AMbuy$0.0002621$0.0013420.0640630.0520810.1952
0xB5b...2a1C
0xcc...7c4b
05/18/20262:40:44 AMbuy$0.00241$0.0013420.0537390.0520811.79
0xB5b...2a1C
0xb6...b672
05/18/20262:39:30 AMbuy$0.004265$0.0013420.0566170.0520813.17
0xB5b...2a1C
0xea...6002
05/18/20262:32:12 AMbuy$12.26$0.0013430.0190.0520819,129.5
0x431...8f78
0xd6...6ca2
05/18/20262:28:13 AMbuy$1.93$0.0013430.0029970.052081,440.35
0x284...0308
0x72...2af4
05/18/20262:27:18 AMbuy$2.36$0.0013440.0036630.052081,760.77
0x84b...9051
0x65...ce42
05/18/20262:27:03 AMbuy$0.6664$0.0013440.0010310.05208495.78
0x84b...9051
0xa9...439a
05/18/20262:26:52 AMbuy$0.6665$0.0013440.0010310.05208495.79
0x84b...9051
0xd3...556b
05/18/20262:26:03 AMbuy$0.1332$0.0013430.00020630.0520899.16
0x52e...3214
0xbe...aaba
05/18/20262:25:54 AMbuy$0.06663$0.0013430.00010310.0520849.58
0x52e...3214
0x7b...981f
05/18/20262:25:45 AMbuy$0.6665$0.0013440.0010310.05208495.81
0x52e...3214
0x33...23fd
05/18/20262:25:38 AMsell$31.7$0.0013380.049080.05207123,696.42
0xf70...1c16
0x78...775f
05/18/20262:24:23 AMbuy$0.4834$0.0013460.00074780.052082359.08
0xB5b...2a1C
0x8a...eaf7
05/18/20262:21:13 AMsell$1.63$0.0013390.0025260.0520721,219.2
0x60a...A6c5
0xf2...5035
05/18/20262:20:58 AMbuy$0.6043$0.0013460.00093480.052082448.83
0xB5b...2a1C
0x5e...4f0a
05/18/20262:19:09 AMbuy$4.83$0.0013460.0074780.0520823,591.01
0xB5b...2a1C
0x27...1961
05/18/20262:18:30 AMbuy$0.004309$0.0013460.0566640.0520823.2
0xB5b...2a1C
0x1c...8bfc
05/18/20262:18:08 AMsell$6.41$0.001340.0099170.0520724,785.6
0x5b8...E632
0x32...3c5b
05/18/20262:18:04 AMbuy$0.8045$0.0013470.0012430.052082597.23
0xB5b...2a1C
0x3b...58cf
05/18/20262:17:46 AMbuy$0.004837$0.0013470.0574780.0520823.59
0xB5b...2a1C
0x83...32d7