Info about XCHAT-WBNB pair
- Pooled XCHAT:
- 41.72M
- Pooled WBNB:
- $86.64
XCHAT/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of XCHAT token on DEX PancakeSwap is $0.001342. XCHAT price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $18,963.08. XCHAT token contract is 0xbb8041A8D875234C952BD92B102F8861565e7777 with a market cap $1,342,742.48. The liquidity pool contract is 0xB0b79835FDD284517C080187a2EfD153279D975F with total value locked (TVL) of $111,764.47. The XCHAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCHAT/WBNB now?
The current liquidity of XCHAT/WBNB with the contract address 0xB0b79835FDD284517C080187a2EfD153279D975F is $111,764.47.
How many transactions are there in the XCHAT/WBNB pool in the last 24 hours?
The total transactions of XCHAT/WBNB is 819 in the last 24 hours, 705 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XCHAT/WBNB pool in the last 24 hours?
XCHAT/WBNB pool has a trading volume of $18,963.08 in the last 24 hours.
What is the exchange rate of 1 XCHAT to WBNB?
The exchange rate of 1 XCHAT to WBNB is 0.000002081, captured at 2:44 AM UTC.
How much is 1 XCHAT in dollars?
The price of converting 1 XCHAT to USD is $0.001342 today.
XCHAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:42:43 AM | buy | $0.0002621 | $0.001342 | 0.064063 | 0.052081 | 0.1952 | 0xcc...7c4b | |
| 05/18/2026 | 2:40:44 AM | buy | $0.00241 | $0.001342 | 0.053739 | 0.052081 | 1.79 | 0xb6...b672 | |
| 05/18/2026 | 2:39:30 AM | buy | $0.004265 | $0.001342 | 0.056617 | 0.052081 | 3.17 | 0xea...6002 | |
| 05/18/2026 | 2:32:12 AM | buy | $12.26 | $0.001343 | 0.019 | 0.052081 | 9,129.5 | 0xd6...6ca2 | |
| 05/18/2026 | 2:28:13 AM | buy | $1.93 | $0.001343 | 0.002997 | 0.05208 | 1,440.35 | 0x72...2af4 | |
| 05/18/2026 | 2:27:18 AM | buy | $2.36 | $0.001344 | 0.003663 | 0.05208 | 1,760.77 | 0x65...ce42 | |
| 05/18/2026 | 2:27:03 AM | buy | $0.6664 | $0.001344 | 0.001031 | 0.05208 | 495.78 | 0xa9...439a | |
| 05/18/2026 | 2:26:52 AM | buy | $0.6665 | $0.001344 | 0.001031 | 0.05208 | 495.79 | 0xd3...556b | |
| 05/18/2026 | 2:26:03 AM | buy | $0.1332 | $0.001343 | 0.0002063 | 0.05208 | 99.16 | 0xbe...aaba | |
| 05/18/2026 | 2:25:54 AM | buy | $0.06663 | $0.001343 | 0.0001031 | 0.05208 | 49.58 | 0x7b...981f | |
| 05/18/2026 | 2:25:45 AM | buy | $0.6665 | $0.001344 | 0.001031 | 0.05208 | 495.81 | 0x33...23fd | |
| 05/18/2026 | 2:25:38 AM | sell | $31.7 | $0.001338 | 0.04908 | 0.052071 | 23,696.42 | 0x78...775f | |
| 05/18/2026 | 2:24:23 AM | buy | $0.4834 | $0.001346 | 0.0007478 | 0.052082 | 359.08 | 0x8a...eaf7 | |
| 05/18/2026 | 2:21:13 AM | sell | $1.63 | $0.001339 | 0.002526 | 0.052072 | 1,219.2 | 0xf2...5035 | |
| 05/18/2026 | 2:20:58 AM | buy | $0.6043 | $0.001346 | 0.0009348 | 0.052082 | 448.83 | 0x5e...4f0a | |
| 05/18/2026 | 2:19:09 AM | buy | $4.83 | $0.001346 | 0.007478 | 0.052082 | 3,591.01 | 0x27...1961 | |
| 05/18/2026 | 2:18:30 AM | buy | $0.004309 | $0.001346 | 0.056664 | 0.052082 | 3.2 | 0x1c...8bfc | |
| 05/18/2026 | 2:18:08 AM | sell | $6.41 | $0.00134 | 0.009917 | 0.052072 | 4,785.6 | 0x32...3c5b | |
| 05/18/2026 | 2:18:04 AM | buy | $0.8045 | $0.001347 | 0.001243 | 0.052082 | 597.23 | 0x3b...58cf | |
| 05/18/2026 | 2:17:46 AM | buy | $0.004837 | $0.001347 | 0.057478 | 0.052082 | 3.59 | 0x83...32d7 |