WhatToFarm
/
Get started
12 Swap

Info about XCHAT-WBNB pair

Price USD
$0.0009578
Price
0.051451 WBNB
TVL
$95,855.1
MKT CAP
$957.8K
5m
0%
1h
0.81%
4h
6.38%
24h
1.06%
Share
TXNS
267
Buys
222
Sells
45
Volume
17K
Telegram price alerts
Pair:
0xB0b79835FDD284517C080187a2EfD153279D975F
XCHAT:
0xbb8041A8D875234C952BD92B102F8861565e7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XCHAT:
50.12M
Pooled WBNB:
$72.62

XCHAT/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XCHAT token on DEX PancakeSwap is $0.0009578. XCHAT price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $16,891.71. XCHAT token contract is 0xbb8041A8D875234C952BD92B102F8861565e7777 with a market cap $957,808.00. The liquidity pool contract is 0xB0b79835FDD284517C080187a2EfD153279D975F with total value locked (TVL) of $95,855.10. The XCHAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XCHAT/WBNB with the contract address 0xB0b79835FDD284517C080187a2EfD153279D975F is $95,855.10.

The total transactions of XCHAT/WBNB is 267 in the last 24 hours, 222 of which are buy transactions, and 45 are sales transactions.

XCHAT/WBNB pool has a trading volume of $16,891.71 in the last 24 hours.

The exchange rate of 1 XCHAT to WBNB is 0.000001451, captured at 6:18 AM UTC.

The price of converting 1 XCHAT to USD is $0.0009578 today.

XCHAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:17:11 AMbuy$46.83$0.00095780.070950.05145148,894.43
0xEdd...70d4
0x3d...a393
05/25/20266:06:03 AMbuy$49.84$0.00095690.075430.05144852,082.6
0x36C...Dc07
0xd6...f041
05/25/20265:55:05 AMsell$31.99$0.00095210.04840.0514433,599.58
0xe27...FFE5
0x69...2a7b
05/25/20265:53:36 AMbuy$0.9936$0.00095740.0015030.0514481,037.83
0xB3c...b0c7
0x9a...4d52
05/25/20265:35:41 AMbuy$299.03$0.00095010.45310.051439314,727.03
0xd2d...3520
0x6e...5d43
05/25/20265:15:29 AMbuy$0.9936$0.00094450.0015050.051431,052.08
0xB3c...b0c7
0xea...3093
05/25/20265:07:45 AMbuy$36.52$0.00094360.055320.05142938,704.14
0x4C5...1451
0xcb...08cb
05/25/20264:37:14 AMbuy$0.4959$0.00093980.00075380.051428527.73
0xB3c...b0c7
0xbe...2cbc
05/25/20264:28:48 AMbuy$118.91$0.0009370.18080.051424126,901.85
0x732...2DA3
0x11...878b
05/25/20264:26:22 AMbuy$104.67$0.00093250.15910.051418112,245.84
0xd23...D5a5
0xb3...9ace
05/25/20264:24:42 AMbuy$99.67$0.00092790.15160.051411107,415.77
0xd23...D5a5
0x99...6516
05/25/20264:19:43 AMbuy$99.56$0.00092330.15160.051406107,832.28
0x4C5...1451
0x6d...da51
05/25/20264:18:41 AMbuy$19.93$0.00092070.030360.05140221,653.04
0x2ec...C030
0x82...5847
05/25/20264:17:34 AMbuy$9.96$0.00092030.015180.05140110,832.51
0x2ec...C030
0x32...c088
05/25/20264:09:54 AMsell$149.06$0.00091920.22680.051398162,158.26
0x999...d621
0x18...2db4
05/25/20263:50:03 AMbuy$9.96$0.00092550.015180.05140910,769.13
0x2ec...C030
0x6b...43c0
05/25/20263:45:07 AMbuy$0.9976$0.00092580.0015180.0514091,077.53
0x1f8...0b43
0xcf...42ab
05/25/20263:43:26 AMbuy$0.5684$0.00092580.00086540.051409614.01
0xDF5...1bcB
0x1b...84df
05/25/20263:42:15 AMbuy$0.2849$0.00092550.00043390.051409307.89
0x9D1...55b2
0x7d...8d4b
05/25/20263:40:05 AMbuy$1.38$0.00092530.0021020.0514091,491.87
0xD78...3B73
0xf2...dbaf