WhatToFarm
/
Get started
12 Swap

Info about XChat-WBNB pair

Price USD
$0.051008
Price
0.081635 WBNB
TVL
$225,035.49
MKT CAP
$1M
5m
1.05%
1h
24.61%
4h
161%
24h
7,886%
Share
TXNS
714
Buys
421
Sells
293
Volume
287K
Telegram price alerts
Pair:
0xE4fD97D1258232b3C19984360a1A920d01defc30
XChat:
0xB6DFC1358e41159936929F958fA23b3258B1EDEE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XChat:
111.19B
Pooled WBNB:
$182.51

XChat/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of XChat token on DEX PancakeSwap is $0.000001008. XChat price is up 7,886% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $286,518.90. XChat token contract is 0xB6DFC1358e41159936929F958fA23b3258B1EDEE with a market cap $1,008,002.50. The liquidity pool contract is 0xE4fD97D1258232b3C19984360a1A920d01defc30 with total value locked (TVL) of $225,035.50. The XChat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XChat/WBNB with the contract address 0xE4fD97D1258232b3C19984360a1A920d01defc30 is $225,035.50.

The total transactions of XChat/WBNB is 714 in the last 24 hours, 421 of which are buy transactions, and 293 are sales transactions.

XChat/WBNB pool has a trading volume of $286,518.90 in the last 24 hours.

The exchange rate of 1 XChat to WBNB is 0.000000001635, captured at 5:41 PM UTC.

The price of converting 1 XChat to USD is $0.000001008 today.

XChat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20265:41:44 PMbuy$714.39$0.0510081.150.081635708.72M
0xb43...c066
0xf3...c9d7
04/14/20265:40:58 PMsell$240.24$0.0699880.38960.08162240.52M
0x773...A43C
0x98...5402
04/14/20265:40:17 PMsell$282.46$0.0510030.45790.081627281.37M
0x67C...9fB1
0xbc...491c
04/14/20265:39:36 PMsell$196.59$0.0510070.3190.081634195.2M
0x987...811b
0x29...1de4
04/14/20265:38:54 PMbuy$950.66$0.0510051.540.081631945.71M
0x2aA...C247
0x8c...210b
04/14/20265:38:09 PMsell$812.35$0.0511.310.081621811.92M
0xAE5...049A
0xef...f56c
04/14/20265:37:26 PMbuy$279.38$0.0510080.45350.081637276.93M
0xbB2...9b1A
0xa7...d2de
04/14/20265:36:41 PMbuy$331.51$0.0510030.53830.081628330.51M
0xC52...c2a9
0xfa...6414
04/14/20265:35:56 PMbuy$293.47$0.0699750.47650.081619294.2M
0xf5f...57C3
0xee...1f99
04/14/20265:35:11 PMsell$68.27$0.0699090.11080.08160868.9M
0x693...5856
0xd1...dc69
04/14/20265:34:28 PMbuy$342.49$0.0699660.55410.081612343.65M
0xdE3...9eA0
0x4d...b9f1
04/14/20265:33:41 PMbuy$160.9$0.0699180.26040.081605162.23M
0x37D...b0f3
0x98...fb2a
04/14/20265:32:55 PMsell$847$0.069941.360.081606852.11M
0xCD9...010B
0xc7...470c
04/14/20265:32:14 PMbuy$130.84$0.0510050.21160.081625130.18M
0x375...2503
0xa2...49b0
04/14/20265:31:27 PMbuy$196.94$0.0510010.31870.08162196.64M
0x1E2...3112
0xa5...abc3
04/14/20265:30:40 PMbuy$160.77$0.0699890.260.081615160.94M
0x4d7...4BA1
0xb1...a163
04/14/20265:29:56 PMsell$78.13$0.0699460.12610.08160678.56M
0x200...deE9
0x9b...c8bd
04/14/20265:29:14 PMbuy$127.2$0.0699970.20530.081613127.23M
0x24c...3Eaf
0xfe...fef0
04/14/20265:28:28 PMbuy$150.11$0.0699720.24230.081609150.53M
0x25D...35Ca
0xec...7603
04/14/20265:27:43 PMbuy$211.86$0.0699450.34180.081604213.03M
0xa6C...893e
0xe9...6fe4