WhatToFarm
/
Get started
12 Swap

Info about X Chat-WBNB pair

Price USD
$0.0002678
Price
0.064476 WBNB
TVL
$51,428.97
MKT CAP
$267.8K
5m
3.33%
1h
1.69%
4h
5.32%
24h
291%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xac35B6943ab6E4423b69Ff33A70bB3fb5430C24A
X Chat:
0x9A279F284FcBB880b969696a8d6f132F47154444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled X Chat:
95.96M
Pooled WBNB:
$42.97

X Chat/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of X Chat token on DEX PancakeSwap is $0.0002678. X Chat price is up 291% in the last 24 hours. The trading history for the last 24 hours contains 10412 trades with trading volume of $1,043,012.59. X Chat token contract is 0x9A279F284FcBB880b969696a8d6f132F47154444 with a market cap $267,827.57. The liquidity pool contract is 0xac35B6943ab6E4423b69Ff33A70bB3fb5430C24A with total value locked (TVL) of $51,428.98. The X Chat/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X Chat/WBNB with the contract address 0xac35B6943ab6E4423b69Ff33A70bB3fb5430C24A is $51,428.98.

The total transactions of X Chat/WBNB is 10412 in the last 24 hours, 5860 of which are buy transactions, and 4552 are sales transactions.

X Chat/WBNB pool has a trading volume of $1,043,012.59 in the last 24 hours.

The exchange rate of 1 X Chat to WBNB is 0.0000004476, captured at 2:14 PM UTC.

The price of converting 1 X Chat to USD is $0.0002678 today.

X Chat-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:14:52 PMsell$197.29$0.00026060.32920.06435756,886.03
0x658...85c6
0xd7...4f77
04/13/20262:14:52 PMbuy$1$0.00025990.001670.0643383,849.59
0x999...0515
0x02...063d
04/13/20262:14:51 PMsell$240.87$0.00026520.40190.064425908,263.24
0x4ca...1052
0xe6...17b2
04/13/20262:14:31 PMsell$51.42$0.00026780.085940.064476192,002.37
0x694...C62c
0x0f...734b
04/13/20262:14:20 PMsell$13.87$0.00026880.023150.06448751,604.36
0x1d8...8Ce9
0x51...931a
04/13/20262:14:02 PMbuy$7.16$0.00027010.011960.06451126,527.35
0x5Af...814C
0x3a...1849
04/13/20262:13:50 PMbuy$5.94$0.00027050.00990.06450221,985.51
0x729...5411
0x9a...fc20
04/13/20262:13:52 PMbuy$5.94$0.00027090.00990.06450921,955.24
0x8BD...5899
0xb9...9337
04/13/20262:13:50 PMbuy$5.94$0.00027060.00990.06450521,975.41
0x8BD...5899
0xb1...8d39
04/13/20262:13:52 PMbuy$5.94$0.00027080.00990.06450721,965.32
0x729...5411
0x9c...c4ab
04/13/20262:13:48 PMbuy$5.94$0.000270.00990.06449422,025.97
0x8BD...5899
0x51...6739
04/13/20262:13:48 PMbuy$5.94$0.00027020.00990.06449622,015.85
0x729...5411
0x79...24fe
04/13/20262:13:50 PMbuy$5.94$0.00027040.00990.064521,995.62
0x729...5411
0x32...907a
04/13/20262:13:50 PMbuy$5.94$0.00027030.00990.06449822,005.73
0x8BD...5899
0x98...fb2c
04/13/20262:13:48 PMbuy$5.94$0.00026990.00990.06449222,036.1
0x8BD...5899
0xa9...4038
04/13/20262:13:48 PMbuy$5.94$0.00026980.00990.0644922,046.24
0x729...5411
0x20...4a40
04/13/20262:13:47 PMbuy$5.93$0.00026840.00990.06448222,086.87
0x8BD...5899
0x64...8aa2
04/13/20262:13:45 PMsell$72.15$0.00026970.12040.064502267,507.16
0xfa3...ce99
0xe9...c486
04/13/20262:13:46 PMbuy$5.93$0.00026820.00990.06447822,107.23
0x729...5411
0x25...0c6f
04/13/20262:13:45 PMsell$59.82$0.00026830.099860.06448222,922.63
0x7D9...5210
0xc8...dfbf