- WhatToFarm
- BNB Chain
- PancakeSwap
- XChat-USDT LPs
Info about XChat-USDT pair
- Pooled XChat:
- 85,283.14
- Pooled USDT:
- $603,243.18
XChat/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XChat token on DEX PancakeSwap is $7.09. XChat price is up 70,620% in the last 24 hours. The trading history for the last 24 hours contains 9899 trades with trading volume of $53,973,345.43. XChat token contract is 0x749F341963EB5001c56A92eebAE4dDC0F97F8411 with a market cap $70,900,651.58. The liquidity pool contract is 0xAD8Ed7E9ee20eDdC960E9AbEcfB3caEcCF1f65ab with total value locked (TVL) of $1,206,486.37. The XChat/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XChat/USDT now?
The current liquidity of XChat/USDT with the contract address 0xAD8Ed7E9ee20eDdC960E9AbEcfB3caEcCF1f65ab is $1,206,486.37.
How many transactions are there in the XChat/USDT pool in the last 24 hours?
The total transactions of XChat/USDT is 9899 in the last 24 hours, 8508 of which are buy transactions, and 1391 are sales transactions.
What is the trading volume in the XChat/USDT pool in the last 24 hours?
XChat/USDT pool has a trading volume of $53,973,345.43 in the last 24 hours.
What is the exchange rate of 1 XChat to USDT?
The exchange rate of 1 XChat to USDT is 7.09, captured at 3:12 PM UTC.
How much is 1 XChat in dollars?
The price of converting 1 XChat to USD is $7.09 today.
XChat-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:12:48 PM | sell | $32,222.16 | $6.3 | 32,222.16 | 6.3 | 4,848.3 | 0xbf...72b7 | |
| 04/29/2026 | 3:12:47 PM | buy | $410.5 | $6.3 | 410.5 | 6.3 | 57.84 | 0x7b...b57f | |
| 04/29/2026 | 3:12:48 PM | sell | $1,849.54 | $6.3 | 1,849.54 | 6.3 | 262.58 | 0xbf...72b7 | |
| 04/29/2026 | 3:12:42 PM | buy | $91.8 | $7.09 | 91.8 | 7.09 | 12.94 | 0x3e...2d2a | |
| 04/29/2026 | 3:12:41 PM | buy | $546.1 | $7.08 | 546.1 | 7.08 | 77.1 | 0x18...086f | |
| 04/29/2026 | 3:12:40 PM | buy | $2,269.61 | $7.04 | 2,269.61 | 7.04 | 321.95 | 0x4a...3373 | |
| 04/29/2026 | 3:12:39 PM | buy | $261.1 | $7.01 | 261.1 | 7.01 | 37.19 | 0x09...d44c | |
| 04/29/2026 | 3:12:33 PM | buy | $111.7 | $7.01 | 111.7 | 7.01 | 15.92 | 0xa6...10a3 | |
| 04/29/2026 | 3:12:31 PM | buy | $1,595.68 | $6.99 | 1,595.68 | 6.99 | 228.09 | 0x36...5bf3 | |
| 04/29/2026 | 3:12:29 PM | buy | $827.6 | $6.96 | 827.6 | 6.96 | 118.78 | 0x05...4bad | |
| 04/29/2026 | 3:12:25 PM | buy | $263.2 | $6.95 | 263.2 | 6.95 | 37.84 | 0x6d...8f44 | |
| 04/29/2026 | 3:12:23 PM | buy | $124.5 | $6.95 | 124.5 | 6.95 | 17.91 | 0xb7...569c | |
| 04/29/2026 | 3:12:22 PM | buy | $835.1 | $6.93 | 835.1 | 6.93 | 120.34 | 0x25...605e | |
| 04/29/2026 | 3:12:20 PM | buy | $3,281.02 | $6.89 | 3,281.02 | 6.89 | 476.1 | 0x66...b9d3 | |
| 04/29/2026 | 3:12:15 PM | buy | $77.5 | $6.85 | 77.5 | 6.85 | 11.3 | 0xe3...5072 | |
| 04/29/2026 | 3:12:13 PM | sell | $392.1 | $6.82 | 392.1 | 6.82 | 57.44 | 0x8a...9bf7 | |
| 04/29/2026 | 3:12:13 PM | sell | $154.23 | $6.81 | 154.23 | 6.81 | 22.61 | 0x8a...9bf7 | |
| 04/29/2026 | 3:12:12 PM | buy | $150.7 | $6.86 | 150.7 | 6.86 | 21.95 | 0x59...2e86 | |
| 04/29/2026 | 3:12:11 PM | buy | $584.5 | $6.85 | 584.5 | 6.85 | 85.27 | 0x4f...a521 | |
| 04/29/2026 | 3:12:09 PM | buy | $2,546.74 | $6.81 | 2,546.74 | 6.81 | 373.53 | 0xf8...6347 |