- WhatToFarm
- BNB Chain
- PancakeSwap
- XChat-USDT LPs
Info about XChat-USDT pair
- Pooled XChat:
- 334.42M
- Pooled USDT:
- $54,308.92
XChat/USDT price stats on BNB Chain
As of November 28, 2025, the current price of XChat token on DEX PancakeSwap is $0.0001607. XChat price is up 611% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $108,452.21. XChat token contract is 0xDBF8826D9089464a826517327D699c45172c368F with a market cap $160,704.94. The liquidity pool contract is 0xC1ee22a41447A934C26F4C6dfD854FB16B33eBf7 with total value locked (TVL) of $108,617.85. The XChat/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XChat/USDT now?
The current liquidity of XChat/USDT with the contract address 0xC1ee22a41447A934C26F4C6dfD854FB16B33eBf7 is $108,617.85.
How many transactions are there in the XChat/USDT pool in the last 24 hours?
The total transactions of XChat/USDT is 231 in the last 24 hours, 195 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XChat/USDT pool in the last 24 hours?
XChat/USDT pool has a trading volume of $108,452.21 in the last 24 hours.
What is the exchange rate of 1 XChat to USDT?
The exchange rate of 1 XChat to USDT is 0.0001607, captured at 4:32 PM UTC.
How much is 1 XChat in dollars?
The price of converting 1 XChat to USD is $0.0001607 today.
XChat-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:31:57 PM | buy | $700.64 | $0.0001607 | 700.64 | 0.0001607 | 4.36M | 0x01...0d66 | |
| 11/28/2025 | 4:30:58 PM | sell | $2,112.92 | $0.000164 | 2,112.92 | 0.000164 | 12.88M | 0xc9...6f2e | |
| 11/28/2025 | 4:29:54 PM | buy | $3,498.29 | $0.0001709 | 3,498.29 | 0.0001709 | 21.78M | 0xba...aadf | |
| 11/28/2025 | 4:28:56 PM | sell | $1,209.58 | $0.0001533 | 1,209.58 | 0.0001533 | 7.89M | 0x1b...c930 | |
| 11/28/2025 | 4:27:53 PM | sell | $1,700.16 | $0.0001618 | 1,700.16 | 0.0001618 | 10.5M | 0xd9...99cc | |
| 11/28/2025 | 4:26:50 PM | sell | $2,336.13 | $0.0001741 | 2,336.13 | 0.0001741 | 13.42M | 0x5a...2424 | |
| 11/28/2025 | 4:25:47 PM | buy | $11,400.42 | $0.0001819 | 11,400.42 | 0.0001819 | 77.97M | 0x7c...ba4d | |
| 11/28/2025 | 4:24:48 PM | sell | $816.43 | $0.0001187 | 816.43 | 0.0001187 | 6.88M | 0xec...3274 | |
| 11/28/2025 | 4:23:50 PM | sell | $774.72 | $0.0001228 | 774.72 | 0.0001228 | 6.31M | 0xf0...debb | |
| 11/28/2025 | 4:22:54 PM | buy | $3,000.92 | $0.0001252 | 3,000.92 | 0.0001252 | 25.51M | 0x51...7863 | |
| 11/28/2025 | 4:21:08 PM | sell | $973.94 | $0.000112 | 973.94 | 0.000112 | 8.69M | 0x3e...4baa | |
| 11/28/2025 | 4:20:12 PM | sell | $1,068.5 | $0.0001172 | 1,068.5 | 0.0001172 | 9.12M | 0x67...a7ae | |
| 11/28/2025 | 4:19:16 PM | buy | $970.59 | $0.000118 | 970.59 | 0.000118 | 8.22M | 0x53...7f15 | |
| 11/28/2025 | 4:18:25 PM | buy | $767.82 | $0.0001136 | 767.82 | 0.0001136 | 6.76M | 0x4a...7f72 | |
| 11/28/2025 | 4:17:34 PM | sell | $1,171.92 | $0.0001141 | 1,171.92 | 0.0001141 | 10.27M | 0x33...0a75 | |
| 11/28/2025 | 4:16:38 PM | sell | $1,652.71 | $0.0001212 | 1,652.71 | 0.0001212 | 13.63M | 0x9c...eada | |
| 11/28/2025 | 4:15:42 PM | sell | $1,134.71 | $0.0001286 | 1,134.71 | 0.0001286 | 8.82M | 0xc2...6c36 | |
| 11/28/2025 | 4:14:46 PM | buy | $1,000.28 | $0.0001296 | 1,000.28 | 0.0001296 | 7.72M | 0xa4...05d0 | |
| 11/28/2025 | 4:13:55 PM | sell | $1,608.25 | $0.0001305 | 1,608.25 | 0.0001305 | 12.31M | 0x98...ee66 | |
| 11/28/2025 | 4:13:21 PM | buy | $0.0005 | $0.0001356 | 0.0005 | 0.0001356 | 3.68 | 0x98...9692 |