- WhatToFarm
- BNB Chain
- PancakeSwap
- XCAD-Cake LPs
Info about XCAD-Cake pair
- Pooled XCAD:
- 6,499
- Pooled Cake:
- $1,962.91
XCAD/Cake price stats on BNB Chain
As of May 20, 2024, the current price of XCAD token on DEX PancakeSwap is $0.7843. XCAD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $93.39. XCAD token contract is 0x431e0cD023a32532BF3969CddFc002c00E98429d with a market cap $496,436.79. The liquidity pool contract is 0x50e4837Fc2eEFFD34EF78483A89c6Afb7Dd70c77 with total value locked (TVL) of $10,189.79. The XCAD/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XCAD/Cake now?
The current liquidity of XCAD/Cake with the contract address 0x50e4837Fc2eEFFD34EF78483A89c6Afb7Dd70c77 is $10,189.79.
How many transactions are there in the XCAD/Cake pool in the last 24 hours?
The total transactions of XCAD/Cake is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XCAD/Cake pool in the last 24 hours?
XCAD/Cake pool has a trading volume of $93.39 in the last 24 hours.
What is the exchange rate of 1 XCAD to Cake?
The exchange rate of 1 XCAD to Cake is 0.3013, captured at 12:31 PM UTC.
How much is 1 XCAD in dollars?
The price of converting 1 XCAD to USD is $0.7843 today.
XCAD-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:11:58 AM | sell | $1.21 | $0.7843 | 0.46 | 0.3013 | 1.54 | 0xbe...f8f8 | |
| 2024.05.20 | 8:29:15 AM | sell | $0.39 | $0.7852 | 0.15 | 0.3021 | 0.50 | 0x02...1c55 | |
| 2024.05.20 | 8:22:18 AM | sell | $0.38 | $0.7856 | 0.15 | 0.3021 | 0.48 | 0x61...60cd | |
| 2024.05.20 | 7:00:43 AM | buy | $6.58 | $0.7822 | 2.55 | 0.3033 | 8.41 | 0x69...17dd | |
| 2024.05.20 | 7:00:04 AM | buy | $2.90 | $0.7807 | 1.13 | 0.3027 | 3.72 | 0xb7...cdb4 | |
| 2024.05.20 | 5:03:28 AM | sell | $7.03 | $0.7854 | 2.70 | 0.3014 | 8.95 | 0x6b...37d5 | |
| 2024.05.20 | 5:03:04 AM | sell | $2.36 | $0.7869 | 0.90 | 0.302 | 2.99 | 0x96...ce38 | |
| 2024.05.20 | 4:47:16 AM | sell | $0.71 | $0.7844 | 0.27 | 0.3022 | 0.90 | 0x5d...a2e6 | |
| 2024.05.20 | 4:46:49 AM | sell | $2.17 | $0.7849 | 0.84 | 0.3023 | 2.77 | 0xd6...686e | |
| 2024.05.20 | 4:40:58 AM | sell | $1.09 | $0.7856 | 0.42 | 0.3026 | 1.39 | 0x6c...d700 | |
| 2024.05.20 | 1:37:27 AM | buy | $0.76 | $0.7769 | 0.30 | 0.3041 | 0.98 | 0x39...f42a | |
| 2024.05.20 | 1:18:36 AM | buy | $4.63 | $0.7802 | 1.80 | 0.3038 | 5.93 | 0x76...fec3 | |
| 2024.05.20 | 1:18:30 AM | buy | $2.77 | $0.779 | 1.08 | 0.3034 | 3.56 | 0xbc...b441 | |
| 2024.05.20 | 1:13:57 AM | buy | $4.57 | $0.7767 | 1.78 | 0.3028 | 5.89 | 0x64...03db | |
| 2024.05.19 | 9:35:26 PM | buy | $7.35 | $0.7805 | 2.84 | 0.3021 | 9.41 | 0xa4...a525 | |
| 2024.05.19 | 9:35:17 PM | buy | $2.11 | $0.779 | 0.82 | 0.3015 | 2.70 | 0xd1...02b5 | |
| 2024.05.19 | 7:10:17 PM | buy | $5.09 | $0.7823 | 1.96 | 0.3011 | 6.51 | 0xae...4c4a | |
| 2024.05.19 | 7:09:59 PM | buy | $0.35 | $0.7814 | 0.13 | 0.3008 | 0.45 | 0x28...7aff | |
| 2024.05.19 | 5:30:08 PM | buy | $0.23 | $0.7845 | 0.09 | 0.3008 | 0.29 | 0x47...1d94 | |
| 2024.05.19 | 5:30:08 PM | buy | $0.93 | $0.7843 | 0.36 | 0.3007 | 1.18 | 0x86...27f6 |