WhatToFarm
/
Get started
12 Swap

Info about XC-WBNB pair

Price USD
$0.052269
Price
0.083837 WBNB
TVL
$209.04
MKT CAP
$151.3
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x28882A50A055516760173C52cd9B40ac84C1CAda
XC:
0xc82c6DE39cD5f3123269fe1bD4813b526baA0F8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XC:
45.95M
Pooled WBNB:
$0.1767

XC/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of XC token on DEX PancakeSwap is $0.000002269. XC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XC token contract is 0xc82c6DE39cD5f3123269fe1bD4813b526baA0F8C with a market cap $151.30. The liquidity pool contract is 0x28882A50A055516760173C52cd9B40ac84C1CAda with total value locked (TVL) of $209.05. The XC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XC/WBNB with the contract address 0x28882A50A055516760173C52cd9B40ac84C1CAda is $209.05.

The total transactions of XC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XC/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XC to WBNB is 0.000000003837, captured at 7:31 PM UTC.

The price of converting 1 XC to USD is $0.000002269 today.

XC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20269:07:08 AMsell$0.0379$0.0522690.000064080.08383716,700.45
0x7EC...2fF0
0xf5...3906
02/28/20269:07:08 AMbuy$0.02942$0.0522810.000049750.08385712,898.41
0x7EC...2fF0
0xf5...3906
02/17/20263:15:12 PMsell$0.7336$0.0523670.0011970.083862309,956.53
0x43a...d12a
0x6f...9c69
02/17/20263:13:16 PMsell$0.08261$0.0523880.00013460.08389134,589.49
0x43a...d12a
0x5c...6a2e
01/31/20263:01:40 PMsell$2.43$0.0537030.0025970.083951657,200.41
0x3A0...8231
0x58...0b35
01/31/20263:01:40 PMsell$0.007435$0.0537570.0579340.0840091,978.82
0x3A0...8231
0x58...0b35
01/31/20266:39:29 AMsell$0.1413$0.053760.00015080.08401337,597.59
0x34E...4A3e
0xc0...e74d
01/31/20266:39:29 AMsell$0.2646$0.0537690.00028230.08402270,195.41
0x34E...4A3e
0xc0...e74d
01/31/20265:14:16 AMsell$5.19$0.0538910.0055380.0841521.33M
0x2fa...b09D
0x9c...d64b
01/31/20265:14:16 AMsell$0.02777$0.0537850.000029630.0840396,923.98
0x2fa...b09D
0x9c...d64b
01/30/202611:41:43 PMsell$0.5293$0.0540230.00056480.084293131,555.69
0x688...30f8
0xdb...00ce
01/28/20266:46:16 PMsell$0.1261$0.0540390.00013450.0843131,225.65
0x393...82e1
0x2a...a156
01/28/20265:30:29 PMbuy$4.12$0.0539660.0044050.0842321.04M
0x2e6...4638
0x4e...9beb
01/28/20265:24:32 PMsell$0.09253$0.0538560.000098740.08411523,994.39
0x43a...d12a
0x7b...9cc1
01/28/20265:18:09 PMbuy$1.03$0.0538540.0011010.084113267,721.55
0x43a...d12a
0x35...5cc4
01/28/202612:34:51 PMsell$1.16$0.0538380.0012420.084095303,292.14
0xC5E...c1c2
0xfb...9861
01/28/202612:34:51 PMsell$0.3877$0.0538730.00041370.084133100,109.44
0xC5E...c1c2
0xfb...9861
01/28/20268:33:08 AMsell$7.71$0.0540560.0082330.0843281.9M
0x919...8e44
0x9b...5f9c
01/28/20268:27:53 AMsell$0.4077$0.0542480.0004350.08453395,982.39
0x8F2...B624
0x7b...cbda
01/28/20268:27:53 AMbuy$0.1227$0.0542760.0001310.08456328,709.68
0x8F2...B624
0x7b...cbda