WhatToFarm
/
Get started
12 Swap

Info about 0x22178c...-USDT pair

Price USD
$0.0111154
Price
0.0111154 USDT
TVL
$1,566.69
MKT CAP
$484.6M
5m
0%
1h
-0.03%
4h
3.66%
24h
2.86%
Share
TXNS
53
Buys
26
Sells
27
Volume
558
Telegram price alerts
Pair:
0x4D090bd7c541e6B111fccd963e624bD86124f638
0x22178c...:
0x22178c1b9E0455D5D20661E5Aa8f34354f888888
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 0x22178c...:
680.11T
Pooled USDT:
$783.34

0x22178c.../USDT price stats on BNB Chain

As of December 27, 2024, the current price of 0x22178c... token on DEX PancakeSwap is $0.000000000001154. 0x22178c... price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $558.29. 0x22178c... token contract is 0x22178c1b9E0455D5D20661E5Aa8f34354f888888 with a market cap $484,552,207.97. The liquidity pool contract is 0x4D090bd7c541e6B111fccd963e624bD86124f638 with total value locked (TVL) of $1,566.69. The 0x22178c.../USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 0x22178c.../USDT with the contract address 0x4D090bd7c541e6B111fccd963e624bD86124f638 is $1,566.69.

The total transactions of 0x22178c.../USDT is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

0x22178c.../USDT pool has a trading volume of $558.29 in the last 24 hours.

The exchange rate of 1 0x22178c... to USDT is 0.000000000001154, captured at 2:18 PM UTC.

The price of converting 1 0x22178c... to USD is $0.000000000001154 today.

0x22178c...-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/27/20241:54:39 PMbuy$0.5$0.01111540.50.0111154433.29B
0x5ED...8337
0xc4...358a
12/27/20241:50:27 PMsell$0.5049$0.01111480.50490.0111148439.79B
0x000...ef95
0x92...90a4
12/27/20241:50:27 PMbuy$7.84$0.0111137.840.0111136.95T
0xAd6...763B
0xa5...2362
12/27/20241:50:27 PMbuy$12.55$0.011115912.550.011115910.82T
0x05B...9546
0x38...fb37
12/27/20241:50:27 PMsell$8.06$0.0111168.060.0111166.95T
0xAd6...763B
0x38...b267
12/27/20241:43:51 PMsell$0.6043$0.01111140.60430.0111114542.48B
0x000...f95e
0x9b...f2b8
12/27/20241:43:27 PMsell$0.03475$0.01111140.034750.011111431.18B
0x000...Ca92
0x9b...de6b
12/27/20241:43:24 PMsell$0.5793$0.01111150.57930.0111115519.24B
0x02d...86F4
0x1a...8abe
12/27/20241:43:21 PMsell$0.5778$0.01111170.57780.0111117517.13B
0xC68...1c38
0xac...9823
12/27/20241:43:00 PMsell$0.6403$0.01111190.64030.0111119572.1B
0x93E...7696
0x4c...cbf5
12/27/20241:42:24 PMsell$0.3582$0.0111120.35820.011112319.7B
0x000...1FAb
0xc7...a62f
12/27/20241:24:00 PMbuy$0.4632$0.01111260.46320.0111126411.35B
0x7eb...093E
0x4e...aa4b
12/27/20241:23:53 PMsell$11.36$0.011113611.360.011113610T
0x5cE...0a8b
0xfb...7b47
12/27/202412:55:30 PMbuy$3.04$0.01111543.040.01111542.64T
0x000...6Af0
0x7a...0a73
12/27/202410:42:36 AMsell$0.1693$0.01111440.16930.0111144147.95B
0x000...f95e
0x52...dbdc
12/27/202410:42:33 AMsell$0.8227$0.01111450.82270.0111145718.02B
0x2a8...E55A
0x9c...f912
12/27/202410:04:09 AMbuy$26.8$0.011111326.80.011111324.08T
0xd67...F0A9
0xc0...5070
12/27/202410:04:09 AMsell$25.43$0.011110625.430.011110622.99T
0x9C3...0a08
0xe1...6c4d
12/27/20247:53:31 AMbuy$1.89$0.01111461.890.01111461.65T
0xF34...0abf
0x37...515c
12/27/20246:29:01 AMbuy$0.8931$0.01111420.89310.0111142782.03B
0xdD9...4CD0
0x93...e613