- WhatToFarm
- BNB Chain
- PancakeSwap
- XBTC-USDT LPs
Info about XBTC-USDT pair
- Pooled XBTC:
- 304.27
- Pooled USDT:
- $51.4
XBTC/USDT price stats on BNB Chain
As of October 5, 2024, the current price of XBTC token on DEX PancakeSwap is $0.1689. XBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XBTC token contract is 0xfFCE43763EAE7319d685797DdAF2353A04eEA169 with a market cap $318.97. The liquidity pool contract is 0x1006D4538f40Ff1A784A8cbF57EcE803A97Eb915 with total value locked (TVL) of $100.11. The XBTC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBTC/USDT now?
The current liquidity of XBTC/USDT with the contract address 0x1006D4538f40Ff1A784A8cbF57EcE803A97Eb915 is $100.11.
How many transactions are there in the XBTC/USDT pool in the last 24 hours?
The total transactions of XBTC/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XBTC/USDT pool in the last 24 hours?
XBTC/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XBTC to USDT?
The exchange rate of 1 XBTC to USDT is 0.1689, captured at 10:41 PM UTC.
How much is 1 XBTC in dollars?
The price of converting 1 XBTC to USD is $0.1689 today.
XBTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2022 | 5:17:50 AM | buy | $6.82 | $0.1689 | 6.82 | 0.1689 | 46.47 | - | 0x3a...3de4 |
| 10/30/2022 | 5:13:38 AM | buy | $6.08 | $0.127 | 6.08 | 0.127 | 55.35 | - | 0xea...fa77 |
| 08/25/2022 | 9:48:38 AM | buy | $5 | $0.09477 | 5 | 0.09477 | 59.28 | - | 0xf2...ce1e |
| 08/24/2022 | 5:15:01 AM | sell | $4.11 | $0.0747 | 4.11 | 0.0747 | 50.52 | - | 0x62...e63e |
| 08/24/2022 | 5:15:01 AM | sell | $0.77 | $0.0747 | 0.77 | 0.0747 | 8.51 | - | 0x62...e63e |
| 08/19/2022 | 4:22:22 AM | sell | $1.13 | $0.09209 | 1.13 | 0.09209 | 10.2 | - | 0x4c...b760 |
| 08/19/2022 | 4:22:22 AM | sell | $4.93 | $0.09209 | 4.93 | 0.09209 | 49.37 | - | 0x4c...b760 |
| 08/19/2022 | 4:08:13 AM | sell | $0.7767 | $0.1132 | 0.7767 | 0.1132 | 4.93 | - | 0xc4...1979 |
| 08/19/2022 | 4:08:13 AM | sell | $11.79 | $0.1132 | 11.79 | 0.1132 | 88.91 | - | 0xc4...1979 |
| 08/19/2022 | 3:12:19 AM | sell | $3.11 | $0.165 | 3.11 | 0.165 | 18.84 | - | 0xff...cf6f |
| 08/19/2022 | 3:12:19 AM | sell | $0.9664 | $0.1592 | 0.9664 | 0.1592 | 5.57 | - | 0xff...cf6f |
| 08/18/2022 | 11:41:01 PM | sell | $7.07 | $0.1758 | 7.07 | 0.1758 | 37.69 | - | 0x47...8458 |
| 08/18/2022 | 11:41:01 PM | sell | $1.07 | $0.1758 | 1.07 | 0.1758 | 5.29 | - | 0x47...8458 |
| 08/18/2022 | 11:36:34 PM | sell | $1.1 | $0.2055 | 1.1 | 0.2055 | 4.69 | - | 0xe0...eca4 |
| 08/18/2022 | 11:36:34 PM | sell | $7.67 | $0.2055 | 7.67 | 0.2055 | 35.13 | - | 0xe0...eca4 |
| 08/18/2022 | 10:36:31 PM | sell | $1.01 | $0.2389 | 1.01 | 0.2389 | 4.26 | - | 0xa1...40a5 |
| 08/18/2022 | 10:36:31 PM | sell | $0.3044 | $0.2412 | 0.3044 | 0.2412 | 1.26 | - | 0xa1...40a5 |
| 08/18/2022 | 3:33:37 PM | sell | $0.8896 | $0.2424 | 0.8896 | 0.2424 | 3.31 | - | 0x3f...b3be |
| 08/18/2022 | 3:33:37 PM | sell | $6.89 | $0.2538 | 6.89 | 0.2538 | 27.18 | - | 0x3f...b3be |
| 08/18/2022 | 3:29:22 PM | sell | $8.89 | $0.2702 | 8.89 | 0.2702 | 31.12 | - | 0x78...cda0 |