WhatToFarm
/
Get started
12 Swap

Info about XBT-WBNB pair

Price USD
$0.055954
Price
0.088557 WBNB
TVL
$4.07
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
25.77%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa
XBT:
0x0B60A4c2fC83bf2227B1a86c342344Fa6175905E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XBT:
341,699.14
Pooled WBNB:
$0.002926

XBT/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of XBT token on DEX PancakeSwap is $0.000005954. XBT price is up 25.77% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,795.15. XBT token contract is 0x0B60A4c2fC83bf2227B1a86c342344Fa6175905E with a market cap $51,211.25. The liquidity pool contract is 0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa with total value locked (TVL) of $4.07. The XBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XBT/WBNB with the contract address 0xcd81c76a9d78F3e6EeCd1CCe5553FEE5Aa5eB2Fa is $4.07.

The total transactions of XBT/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

XBT/WBNB pool has a trading volume of $4,795.15 in the last 24 hours.

The exchange rate of 1 XBT to WBNB is 0.000000008557, captured at 7:54 AM UTC.

The price of converting 1 XBT to USD is $0.000005954 today.

XBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20269:19:44 PMbuy$0.006958$0.0559540.000010.0885571,168.54
0xf71...96FA
0xed...7b4e
08/22/20269:19:40 PMbuy$0.00835$0.055910.0000120.0884931,412.86
0xf77...9d73
0xc2...2511
08/22/20269:17:27 PMbuy$60.14$0.0558660.08660.08844710.25M
0x430...6B24
0x66...77e2
08/22/20269:12:11 PMbuy$66.58$0.0558480.09590.08842311.38M
0xFFC...6386
0x24...3095
08/22/20269:11:11 PMbuy$56.92$0.0558380.08190.08849.75M
0x986...8b5a
0x83...6ab9
08/22/20269:10:48 PMbuy$133.15$0.0558160.19150.08836422.89M
0xa63...510a
0xe2...337e
08/22/20269:09:49 PMbuy$86.59$0.0557890.12450.08832414.96M
0x430...6B24
0x79...626f
08/22/20269:09:26 PMbuy$174.67$0.0557560.25110.08827530.34M
0x986...8b5a
0x65...23aa
08/22/20269:08:52 PMbuy$132.31$0.0557140.19030.08821823.15M
0x430...6B24
0xe5...eb57
08/22/20269:08:35 PMbuy$171.92$0.0556740.24730.08816230.3M
0x986...8b5a
0x48...3733
08/22/20269:07:48 PMbuy$142.31$0.0556320.20480.08810525.27M
0xa11...6462
0x5f...487c
08/22/20269:06:59 PMbuy$137.56$0.0555980.19790.08805324.57M
0xa63...510a
0x9e...7eb1
08/22/20269:06:32 PMbuy$206.17$0.0555520.29670.08799137.13M
0xFFC...6386
0xf7...d0f0
08/22/20269:05:58 PMbuy$79.22$0.0555170.1140.08793914.36M
0x430...6B24
0x00...a86c
08/22/20269:05:10 PMbuy$146.14$0.055480.21060.08789826.66M
0x986...8b5a
0xcc...498f
08/22/20269:04:49 PMbuy$220.2$0.0554420.31690.08783240.46M
0xa11...6462
0x52...c0b3
08/22/20269:04:05 PMbuy$138.33$0.0553990.1990.08776725.62M
0xa63...510a
0x23...3452
08/22/20269:03:14 PMbuy$83.88$0.055370.12070.08772715.62M
0xFFC...6386
0xad...74f3
08/22/20269:02:43 PMbuy$152.38$0.0553470.2190.08768528.5M
0x430...6B24
0xce...f9fe
08/22/20269:02:02 PMbuy$72.37$0.0553510.10340.08764513.52M
0x986...8b5a
0x50...e2a7