WhatToFarm
/
Get started
12 Swap

Info about XBT-WBNB pair

Price USD
$0.059212
Price
0.071551 WBNB
TVL
$3.44
MKT CAP
$43.3K
5m
0%
1h
0%
4h
24.11%
24h
24.11%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xBfA2229839344D221f529F9194A78E6D205820F2
XBT:
0xB60458ED4EA57FF49CAfAf1df6D7D49F03755743
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XBT:
186,699.48
Pooled WBNB:
$0.002899

XBT/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of XBT token on DEX PancakeSwap is $0.000009212. XBT price is up 24.11% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,066.05. XBT token contract is 0xB60458ED4EA57FF49CAfAf1df6D7D49F03755743 with a market cap $43,299.87. The liquidity pool contract is 0xBfA2229839344D221f529F9194A78E6D205820F2 with total value locked (TVL) of $3.44. The XBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XBT/WBNB with the contract address 0xBfA2229839344D221f529F9194A78E6D205820F2 is $3.44.

The total transactions of XBT/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

XBT/WBNB pool has a trading volume of $4,066.05 in the last 24 hours.

The exchange rate of 1 XBT to WBNB is 0.00000001551, captured at 2:25 AM UTC.

The price of converting 1 XBT to USD is $0.000009212 today.

XBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:24:16 AMbuy$0.005938$0.0592120.000010.071551644.59
0xf71...96FA
0xe0...6a02
08/05/202612:20:06 AMbuy$66.21$0.0591820.11130.0715437.21M
0xa63...510a
0xab...568d
08/05/202612:18:52 AMbuy$57.51$0.0591490.09670.0715386.29M
0xFFC...6386
0xa2...2e38
08/05/202612:16:56 AMbuy$58.63$0.0591210.09860.0715336.43M
0x430...6B24
0xfe...edb6
08/05/202612:15:07 AMbuy$69.91$0.0590880.11760.0715287.69M
0x430...6B24
0xd5...6640
08/05/202612:14:50 AMbuy$150.27$0.0590380.25270.07151916.63M
0xa11...6462
0xe4...a838
08/05/202612:14:30 AMbuy$178.55$0.0589590.30030.07150619.93M
0xa63...510a
0x4e...4e27
08/05/202612:14:12 AMbuy$83.05$0.0588970.13970.0714969.33M
0xa63...510a
0xab...5871
08/05/202612:13:38 AMbuy$163.95$0.0588350.27590.07148618.56M
0x430...6B24
0x63...8697
08/05/202612:13:13 AMbuy$126.53$0.0587680.21290.07147514.43M
0x986...8b5a
0xc7...536a
08/05/202612:12:53 AMbuy$110.72$0.0587130.18630.07146612.71M
0xa11...6462
0x29...d006
08/05/202612:12:34 AMbuy$68.15$0.058670.11470.0714597.86M
0xa63...510a
0xa3...e49f
08/05/202612:11:52 AMbuy$128.04$0.0586290.21540.07145114.84M
0xFFC...6386
0x80...9db5
08/05/202612:11:29 AMbuy$144.88$0.0585630.24380.0714416.92M
0x430...6B24
0x02...b7c4
08/05/202612:10:45 AMbuy$91.04$0.0585090.15320.07143110.7M
0x986...8b5a
0xce...46a7
08/05/202612:10:19 AMbuy$157.06$0.0584520.26430.07142218.58M
0xa11...6462
0xeb...8b74
08/05/202612:09:38 AMbuy$63.98$0.0583990.10770.0714137.62M
0xa63...510a
0x20...d44c
08/05/202612:09:03 AMbuy$107.83$0.058360.18150.07140712.9M
0xFFC...6386
0xf2...ddeb
08/05/202612:08:46 AMbuy$70.92$0.0583180.11940.07148.53M
0x430...6B24
0x42...9ded
08/05/202612:08:27 AMbuy$113.69$0.0582760.19140.07139313.74M
0x986...8b5a
0x1e...0725