- WhatToFarm
- BNB Chain
- PancakeSwap
- xBNB5L-ASTI LPs
Info about xBNB5L-ASTI pair
- Pooled xBNB5L:
- 18,243.51
- Pooled ASTI:
- $95.5M
xBNB5L/ASTI price stats on BNB Chain
As of September 5, 2026, the current price of xBNB5L token on DEX PancakeSwap is $1.47. xBNB5L price is up 81.71% in the last 24 hours. The trading history for the last 24 hours contains 4906 trades with trading volume of $258,183.03. xBNB5L token contract is 0x11a80e8221925512531847F4eB429042A213d656 with a market cap $45,184.18. The liquidity pool contract is 0x11E1259f1CA217490fe17Ecf0076e6f217AAF235 with total value locked (TVL) of $53,609.91. The xBNB5L/ASTI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xBNB5L/ASTI now?
The current liquidity of xBNB5L/ASTI with the contract address 0x11E1259f1CA217490fe17Ecf0076e6f217AAF235 is $53,609.91.
How many transactions are there in the xBNB5L/ASTI pool in the last 24 hours?
The total transactions of xBNB5L/ASTI is 4906 in the last 24 hours, 2447 of which are buy transactions, and 2459 are sales transactions.
What is the trading volume in the xBNB5L/ASTI pool in the last 24 hours?
xBNB5L/ASTI pool has a trading volume of $258,183.03 in the last 24 hours.
What is the exchange rate of 1 xBNB5L to ASTI?
The exchange rate of 1 xBNB5L to ASTI is 5,244.97, captured at 10:15 PM UTC.
How much is 1 xBNB5L in dollars?
The price of converting 1 xBNB5L to USD is $1.47 today.
xBNB5L-ASTI price chart
| Date | Time | Price $ | Price ASTI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:10:55 PM | buy | $15.17 | $1.47 | 54,105.63 | 5,244.97 | 10.31 | 0xeb...ac93 | |
| 09/05/2026 | 10:08:11 PM | buy | $4.35 | $1.46 | 15,514.76 | 5,241.16 | 2.96 | 0xb8...03d1 | |
| 09/05/2026 | 10:08:02 PM | buy | $0.7282 | $1.52 | 2,495.98 | 5,235.71 | 0.4767 | 0x4c...ec52 | |
| 09/05/2026 | 10:08:02 PM | buy | $11.67 | $1.52 | 40,026.75 | 5,238.04 | 7.64 | 0xcc...27f7 | |
| 09/05/2026 | 10:08:02 PM | buy | $0.1734 | $1.52 | 594.93 | 5,240.27 | 0.1135 | 0x7d...955b | |
| 09/05/2026 | 10:08:02 PM | sell | $15.53 | $1.52 | 53,019.22 | 5,213.37 | 10.16 | 0xa2...6daa | |
| 09/05/2026 | 10:08:02 PM | sell | $14.49 | $1.52 | 49,411.04 | 5,207.76 | 9.48 | 0xf2...dbec | |
| 09/05/2026 | 10:08:02 PM | buy | $11.7 | $1.52 | 40,091.6 | 5,233.38 | 7.66 | 0x4c...ec52 | |
| 09/05/2026 | 10:08:00 PM | sell | $22.17 | $1.52 | 75,819.78 | 5,224.22 | 14.51 | 0x8d...483c | |
| 09/05/2026 | 10:08:00 PM | sell | $1.32 | $1.52 | 4,536.05 | 5,217.13 | 0.8694 | 0x8d...483c | |
| 09/05/2026 | 10:08:00 PM | sell | $3.1 | $1.52 | 10,594.84 | 5,219.49 | 2.02 | 0x8d...483c | |
| 09/05/2026 | 10:08:00 PM | sell | $4.09 | $1.52 | 13,986.76 | 5,218.14 | 2.68 | 0x8d...483c | |
| 09/05/2026 | 10:08:00 PM | buy | $59.4 | $1.52 | 203,882.64 | 5,243.4 | 38.88 | 0xa7...70a5 | |
| 09/05/2026 | 10:08:00 PM | sell | $1.64 | $1.52 | 5,633.85 | 5,216.57 | 1.07 | 0x8d...483c | |
| 09/05/2026 | 10:07:20 PM | buy | $0.723 | $1.42 | 2,649.93 | 5,232.1 | 0.5064 | 0x37...f843 | |
| 09/05/2026 | 10:07:20 PM | buy | $2.86 | $1.42 | 10,489.16 | 5,231.38 | 2 | 0x37...f843 | |
| 09/05/2026 | 10:06:54 PM | sell | $0.8456 | $1.56 | 2,813.25 | 5,205.13 | 0.5404 | 0x15...d49a | |
| 09/05/2026 | 10:06:54 PM | sell | $9.35 | $1.56 | 31,133.49 | 5,208.43 | 5.97 | 0x15...d49a | |
| 09/05/2026 | 10:06:54 PM | buy | $45.74 | $1.57 | 152,198.18 | 5,227.93 | 29.11 | 0xdc...45ab | |
| 09/05/2026 | 10:06:54 PM | sell | $0.8005 | $1.56 | 2,663.2 | 5,204.83 | 0.5116 | 0x15...d49a |