WhatToFarm
/
Get started
12 Swap

Info about XBNB-WBNB pair

Price USD
$0.095914
Price
0.0129572 WBNB
TVL
$0.03855
MKT CAP
$4.67
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
37
Buys
36
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x0c909C6638d6e869e62dc465682ECcCaD5938C5e
XBNB:
0x96A2f21BDd2ff69FFd7C61932444e57e18dba0e8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XBNB:
32.59M
Pooled WBNB:
$0.0000312

XBNB/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of XBNB token on DEX PancakeSwap is $0.0000000005914. XBNB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,207.36. XBNB token contract is 0x96A2f21BDd2ff69FFd7C61932444e57e18dba0e8 with a market cap $4.67. The liquidity pool contract is 0x0c909C6638d6e869e62dc465682ECcCaD5938C5e with total value locked (TVL) of $0.04. The XBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XBNB/WBNB with the contract address 0x0c909C6638d6e869e62dc465682ECcCaD5938C5e is $0.04.

The total transactions of XBNB/WBNB is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

XBNB/WBNB pool has a trading volume of $4,207.36 in the last 24 hours.

The exchange rate of 1 XBNB to WBNB is 0.0000000000009572, captured at 11:41 PM UTC.

The price of converting 1 XBNB to USD is $0.0000000005914 today.

XBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:58:55 PMbuy$0.002481$0.0959140.0530.01295724.2M
0x740...aeA4
0x19...ab2d
04/30/20268:58:55 PMbuy$0.001843$0.0959140.0527290.01295723.12M
0xf71...96FA
0x10...3314
04/30/20268:58:55 PMbuy$0.08607$0.0959140.000020.0129572145.52M
0xc8C...5442
0x8e...c7f2
04/30/20268:58:55 PMsell$0.1094$0.0959140.0029130.0129572185.08M
0x612...5460
0x74...9043
04/30/20263:31:57 PMbuy$0.006176$0.0551960.000010.0884141,188.46
0xf71...96FA
0x81...0fcd
04/30/20263:31:55 PMbuy$0.007411$0.0551570.0000120.088351,436.97
0x4EA...C913
0x37...1e7f
04/30/20263:21:27 PMbuy$95.95$0.0551170.15550.08829418.75M
0xff5...6eF4
0x1c...43ba
04/30/20263:20:58 PMbuy$109.72$0.0550890.17780.08824621.56M
0xcD9...330c
0x6b...64d6
04/30/20263:20:14 PMbuy$122.86$0.0550550.19910.08819224.3M
0x457...0d09
0xa1...3b1c
04/30/20263:19:30 PMbuy$133.47$0.0550160.21640.08813326.61M
0xff5...6eF4
0xf2...fba8
04/30/20263:18:36 PMbuy$172.89$0.0549730.28030.08806234.76M
0x567...DB48
0x44...0574
04/30/20263:17:46 PMbuy$106.32$0.0549330.17240.08799921.55M
0x612...5460
0xa0...3095
04/30/20263:17:09 PMbuy$134$0.0548980.21730.08794427.35M
0xff5...6eF4
0x6a...a4ed
04/30/20263:16:49 PMbuy$90.84$0.0548670.14730.08789318.66M
0xcD9...330c
0x78...d3c3
04/30/20263:16:26 PMbuy$120.1$0.0548390.19470.08784524.82M
0x567...DB48
0xe7...8c4a
04/30/20263:15:39 PMbuy$192.91$0.0547980.31260.08777440.21M
0x457...0d09
0x96...133f
04/30/20263:15:15 PMbuy$171.38$0.0547470.27770.08769236.1M
0x612...5460
0x17...5b6a
04/30/20263:14:25 PMbuy$66.57$0.0547130.10790.08763914.12M
0xff5...6eF4
0x1f...a43d
04/30/20263:13:51 PMbuy$154.13$0.0546810.24990.0875932.92M
0xcD9...330c
0x0b...902a
04/30/20263:13:01 PMbuy$111.82$0.0546450.18130.08753124.07M
0x567...DB48
0xc5...6f52