WhatToFarm
/
Get started
12 Swap

Info about XBNB-WBNB pair

Price USD
$0.0142011
Price
0.0173201 WBNB
TVL
$0.3171
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5M
Telegram price alerts
Pair:
0x5C42f81CCc2229B0D973AaE39963a8017b1a6840
XBNB:
0x32607b7b973Bc7e3BE626C3A20E387A05BA1d197
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XBNB:
78.84T
Pooled WBNB:
$0.0002523

XBNB/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of XBNB token on DEX PancakeSwap is $0.000000000000002011. XBNB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2640 trades with trading volume of $5,410,724.67. XBNB token contract is 0x32607b7b973Bc7e3BE626C3A20E387A05BA1d197 with a market cap $0.20. The liquidity pool contract is 0x5C42f81CCc2229B0D973AaE39963a8017b1a6840 with total value locked (TVL) of $0.32. The XBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XBNB/WBNB with the contract address 0x5C42f81CCc2229B0D973AaE39963a8017b1a6840 is $0.32.

The total transactions of XBNB/WBNB is 2640 in the last 24 hours, 1432 of which are buy transactions, and 1208 are sales transactions.

XBNB/WBNB pool has a trading volume of $5,410,724.67 in the last 24 hours.

The exchange rate of 1 XBNB to WBNB is 0.000000000000000003201, captured at 9:53 AM UTC.

The price of converting 1 XBNB to USD is $0.000000000000002011 today.

XBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20269:17:21 AMbuy$0.03114$0.01420110.000041510.017320115.48T
0xD69...8c91
0x00...9dba
04/27/20268:08:14 AMsell$0.1399$0.014139910.480.0172235100T
0xf9e...2798
0x96...d289
04/27/20268:08:15 AMbuy$0.007944$0.01413990.0000120.01722355.68T
0x4EA...C913
0x3b...7e91
04/27/20268:05:40 AMsell$4,985.51$0.05346932.980.0855371.44B
0x249...4423
0x95...f403
04/27/20268:05:26 AMbuy$350.54$0.000059160.55950.0794435.92M
0x249...4423
0x49...54ad
04/27/20268:05:14 AMbuy$0.1024$0.000058390.00016350.0793221,754.76
0xed6...B3Ca
0x03...3c8a
04/27/20268:05:13 AMsell$550.62$0.000059290.87890.0794669.29M
0x249...4423
0x7d...3345
04/27/20268:04:55 AMbuy$1,125.41$0.000058311.790.0793119.3M
0x249...4423
0x6b...9179
04/27/20268:04:40 AMbuy$0.3077$0.000055910.00049130.0789285,503.35
0x055...9eEe
0xd7...34a5
04/27/20268:04:35 AMsell$526.66$0.000056750.84090.0790629.28M
0x249...4423
0xd1...1125
04/27/20268:04:28 AMbuy$82.73$0.0000580.13210.0792611.43M
0x249...4423
0x85...8883
04/27/20268:03:47 AMbuy$1,285.9$0.000055022.050.07878923.37M
0x249...4423
0x34...af52
04/27/20268:03:34 AMsell$625.51$0.000053360.99980.0785311.72M
0x249...4423
0x16...75c5
04/27/20268:03:19 AMbuy$847.24$0.00005321.350.07849915.92M
0x249...4423
0x40...269c
04/27/20268:03:09 AMbuy$0.1993$0.000051460.00031850.0782233,873.66
0xe1F...C6C3
0x65...38a0
04/27/20268:02:38 AMbuy$925.43$0.000049591.470.07792118.66M
0x249...4423
0x21...c068
04/27/20268:02:34 AMsell$413.69$0.000048340.66090.0777238.56M
0x249...4423
0x75...2dee
04/27/20268:01:58 AMbuy$349.9$0.000048690.55910.0777827.18M
0x249...4423
0x7c...e1a0
04/27/20268:01:37 AMbuy$0.4032$0.000048010.00064420.0776728,397.23
0xCC2...da05
0x1a...d368
04/27/20268:01:16 AMbuy$207.61$0.000047610.33160.0776064.36M
0x249...4423
0xd8...b0b2