WhatToFarm
/
Get started
12 Swap

Info about X402 BNB-USDT pair

Price USD
$0.02874
Price
0.02874 USDT
TVL
$2.52M
MKT CAP
$28.7M
5m
-4.45%
1h
-8.05%
4h
114,629%
24h
114,629%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1B
Telegram price alerts
Pair:
0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d
X402 BNB:
0x44447bbB354EcDEd72aFDFE16BaEac15600709E4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled X402 BNB:
43.78M
Pooled USDT:
$1.26M

X402 BNB/USDT price stats on BNB Chain

As of October 29, 2025, the current price of X402 BNB token on DEX PancakeSwap is $0.02874. X402 BNB price is up 114,629% in the last 24 hours. The trading history for the last 24 hours contains 2489 trades with trading volume of $1,212,587,438.78. X402 BNB token contract is 0x44447bbB354EcDEd72aFDFE16BaEac15600709E4 with a market cap $28,747,736.55. The liquidity pool contract is 0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d with total value locked (TVL) of $2,515,502.87. The X402 BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of X402 BNB/USDT with the contract address 0x3e0b1eb70154cCf786Cd06687c45f1562cecA43d is $2,515,502.87.

The total transactions of X402 BNB/USDT is 2489 in the last 24 hours, 1247 of which are buy transactions, and 1242 are sales transactions.

X402 BNB/USDT pool has a trading volume of $1,212,587,438.78 in the last 24 hours.

The exchange rate of 1 X402 BNB to USDT is 0.02874, captured at 6:33 PM UTC.

The price of converting 1 X402 BNB to USD is $0.02874 today.

X402 BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20256:32:39 PMsell$23,193.45$0.0290823,193.450.02908797,525.69
0x81C...16a7
0xf4...9bf6
10/29/20256:32:46 PMbuy$2,257.25$0.028742,257.250.0287478,519.52
0xaA9...1371
0x89...0899
10/29/20256:32:32 PMsell$17,625.42$0.0300217,625.420.03002586,960.3
0x6E1...03fC
0xee...74a0
10/29/20256:32:24 PMbuy$19,707.31$0.0301219,707.310.03012654,079
0x0bD...9F49
0xa9...f063
10/29/20256:32:18 PMsell$21,790.39$0.0300221,790.390.03002725,621.13
0xb69...C927
0xf5...9e2b
10/29/20256:32:10 PMbuy$27,818.43$0.0300327,818.430.03003926,102.01
0x318...1371
0x94...00c4
10/29/20256:32:03 PMbuy$28,594.32$0.0287328,594.320.02873995,117.05
0x6Ce...E3E0
0xf2...dbcc
10/29/20256:31:51 PMbuy$25,278.14$0.0285225,278.140.02852886,256.03
0x94A...1BC1
0xd3...04c4
10/29/20256:31:57 PMsell$22,208.04$0.0284522,208.040.02845780,591.15
0x342...500E
0x30...f15d
10/29/20256:31:45 PMbuy$1,469.22$0.027921,469.220.0279252,622.03
0x95B...4726
0x92...f847
10/29/20256:31:30 PMbuy$2,031.09$0.028162,031.090.0281672,119.91
0x051...8311
0xa3...6bb6
10/29/20256:31:37 PMsell$7,103.96$0.02797,103.960.0279254,551.98
0xe7b...8200
0x11...385f
10/29/20256:31:24 PMbuy$18,495.12$0.0276918,495.120.02769667,732.49
0xAD4...45B0
0xcd...f7ea
10/29/20256:31:16 PMsell$19,867.69$0.0275919,867.690.02759720,035.78
0xEF3...D834
0x39...ce88
10/29/20256:31:09 PMbuy$24,813.15$0.0276124,813.150.02761898,405.82
0x291...53cb
0x64...4141
10/29/20256:30:54 PMbuy$27,009.78$0.0274227,009.780.02742984,801.01
0x19B...2FB8
0xb7...52d5
10/29/20256:31:01 PMsell$21,568.14$0.0274121,568.140.02741786,812.86
0x9d2...C7Ba
0xe7...c992
10/29/20256:30:48 PMsell$22,118.97$0.0271822,118.970.02718813,652.19
0x19A...E647
0x6b...3531
10/29/20256:30:40 PMsell$27,457.88$0.0282927,457.880.02829970,351.56
0x7e4...3316
0xc1...9155
10/29/20256:30:21 PMsell$11,427.28$0.0299411,427.280.02994381,664.18
0x87a...39fe
0x14...c450