- WhatToFarm
- BNB Chain
- PancakeSwap
- XBLS-WBNB LPs
Info about XBLS-WBNB pair
- Pooled XBLS:
- 342,197.9
- Pooled WBNB:
- $94.26
XBLS/WBNB price stats on BNB Chain
As of November 14, 2024, the current price of XBLS token on DEX PancakeSwap is $0.1735. XBLS price is up 56.02% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $161,708.22. XBLS token contract is 0xBE23c9636a74F4537fC82da143C55C0d5472d268 with a market cap $43,618,524.32. The liquidity pool contract is 0xeA30aD2c87bfD399E356723Db424857df3F1993b with total value locked (TVL) of $119,409.34. The XBLS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBLS/WBNB now?
The current liquidity of XBLS/WBNB with the contract address 0xeA30aD2c87bfD399E356723Db424857df3F1993b is $119,409.34.
How many transactions are there in the XBLS/WBNB pool in the last 24 hours?
The total transactions of XBLS/WBNB is 609 in the last 24 hours, 310 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the XBLS/WBNB pool in the last 24 hours?
XBLS/WBNB pool has a trading volume of $161,708.22 in the last 24 hours.
What is the exchange rate of 1 XBLS to WBNB?
The exchange rate of 1 XBLS to WBNB is 0.0002739, captured at 4:46 PM UTC.
How much is 1 XBLS in dollars?
The price of converting 1 XBLS to USD is $0.1735 today.
XBLS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:46:08 PM | buy | $474.22 | $0.1735 | 0.7487 | 0.0002739 | 2,732.91 | 0x7c...1f75 | |
| 11/14/2024 | 4:43:38 PM | buy | $316.88 | $0.1711 | 0.5006 | 0.0002703 | 1,851.93 | 0xb9...6ed4 | |
| 11/14/2024 | 4:42:05 PM | buy | $484.23 | $0.1687 | 0.765 | 0.0002666 | 2,868.74 | 0x6a...6b8a | |
| 11/14/2024 | 4:38:41 PM | buy | $122.7 | $0.167 | 0.1938 | 0.0002639 | 734.42 | 0x2f...580b | |
| 11/14/2024 | 4:37:38 PM | buy | $172.72 | $0.1662 | 0.2728 | 0.0002626 | 1,038.97 | 0xed...34d7 | |
| 11/14/2024 | 4:35:50 PM | buy | $3.16 | $0.1657 | 0.005 | 0.0002618 | 19.09 | 0x6c...e8fa | |
| 11/14/2024 | 4:34:11 PM | sell | $222.88 | $0.1655 | 0.352 | 0.0002614 | 1,346.29 | 0xd9...d8bf | |
| 11/14/2024 | 4:32:20 PM | buy | $193.78 | $0.1664 | 0.306 | 0.0002629 | 1,164.06 | 0xd3...8739 | |
| 11/14/2024 | 4:30:53 PM | buy | $520.19 | $0.164 | 0.8236 | 0.0002597 | 3,171.31 | 0x85...ba22 | |
| 11/14/2024 | 4:28:59 PM | sell | $266.8 | $0.1625 | 0.4224 | 0.0002573 | 1,641.89 | 0x69...542c | |
| 11/14/2024 | 4:25:17 PM | sell | $129.52 | $0.1636 | 0.2051 | 0.000259 | 791.67 | 0x3e...60b6 | |
| 11/14/2024 | 4:23:14 PM | sell | $385.41 | $0.165 | 0.6104 | 0.0002613 | 2,335.26 | 0xbf...7f4f | |
| 11/14/2024 | 4:21:02 PM | sell | $387.18 | $0.1672 | 0.6133 | 0.0002648 | 2,315.64 | 0x42...0097 | |
| 11/14/2024 | 4:17:05 PM | buy | $241.87 | $0.1684 | 0.3833 | 0.0002669 | 1,436.21 | 0x22...e445 | |
| 11/14/2024 | 4:15:05 PM | buy | $252.22 | $0.1669 | 0.3998 | 0.0002647 | 1,510.42 | 0xf3...a01d | |
| 11/14/2024 | 4:13:02 PM | buy | $281.77 | $0.1654 | 0.4466 | 0.0002623 | 1,702.6 | 0xa8...f239 | |
| 11/14/2024 | 4:10:26 PM | sell | $399.67 | $0.165 | 0.6335 | 0.0002615 | 2,422.25 | 0xa9...8a79 | |
| 11/14/2024 | 4:07:35 PM | sell | $186.23 | $0.1666 | 0.2951 | 0.0002641 | 1,117.53 | 0xc1...e65f | |
| 11/14/2024 | 4:07:29 PM | buy | $482.14 | $0.1666 | 0.7642 | 0.0002641 | 2,893.16 | 0x78...3736 | |
| 11/14/2024 | 4:05:11 PM | buy | $292.74 | $0.1639 | 0.4655 | 0.0002607 | 1,785.6 | 0x0f...d0ea |