- WhatToFarm
- BNB Chain
- PancakeSwap
- XBEAR-WBNB LPs
Info about XBEAR-WBNB pair
- Pooled XBEAR:
- 1,000,000T
- Pooled WBNB:
- $0.092764
XBEAR/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of XBEAR token on DEX PancakeSwap is $0.0000000000000000000000001722. XBEAR price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $752,478.31. XBEAR token contract is 0xBb3adf2530E439DfEE8aB6D0224B72852B4f33E8 with a market cap $0.00. The liquidity pool contract is 0x6cba7B6b324034574dC89095A9989fa3a68b955c with total value locked (TVL) of $0.00. The XBEAR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XBEAR/WBNB now?
The current liquidity of XBEAR/WBNB with the contract address 0x6cba7B6b324034574dC89095A9989fa3a68b955c is $0.00.
How many transactions are there in the XBEAR/WBNB pool in the last 24 hours?
The total transactions of XBEAR/WBNB is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XBEAR/WBNB pool in the last 24 hours?
XBEAR/WBNB pool has a trading volume of $752,478.31 in the last 24 hours.
What is the exchange rate of 1 XBEAR to WBNB?
The exchange rate of 1 XBEAR to WBNB is 0.0000000000000000000000000002764, captured at 1:29 PM UTC.
How much is 1 XBEAR in dollars?
The price of converting 1 XBEAR to USD is $0.0000000000000000000000001722 today.
XBEAR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:31:54 PM | sell | $436,063.16 | $0.0241722 | 699.63 | 0.0272764 | 1,000,000T | 0x85...2d71 | |
| 11/21/2024 | 8:30:45 PM | buy | $8,975.07 | $1.08 | 14.4 | 0.001743 | 8,261.16 | 0x1e...7782 | |
| 11/21/2024 | 8:29:48 PM | sell | $4,596.07 | $1.07 | 7.37 | 0.001717 | 4,294.66 | 0xf2...5a14 | |
| 11/21/2024 | 8:29:33 PM | sell | $4,337.46 | $1.09 | 6.95 | 0.001753 | 3,969.86 | 0x01...f1bf | |
| 11/21/2024 | 8:28:18 PM | buy | $7,416.64 | $1.09 | 11.9 | 0.001749 | 6,802.71 | 0x0f...8a2e | |
| 11/21/2024 | 8:27:54 PM | buy | $12,394.73 | $1.04 | 19.88 | 0.001669 | 11,909.59 | 0xe0...8f30 | |
| 11/21/2024 | 8:26:45 PM | buy | $7,540.78 | $0.9923 | 12.1 | 0.001592 | 7,598.94 | 0x37...a9d5 | |
| 11/21/2024 | 8:26:27 PM | buy | $11,653.94 | $0.9466 | 18.7 | 0.001518 | 12,311.11 | 0xc3...0f27 | |
| 11/21/2024 | 8:26:06 PM | buy | $12,090.18 | $0.8916 | 19.4 | 0.00143 | 13,558.92 | 0x10...63fd | |
| 11/21/2024 | 8:25:48 PM | buy | $8,774.52 | $0.8448 | 14.07 | 0.001355 | 10,385.57 | 0xbc...fdbc | |
| 11/21/2024 | 8:24:57 PM | buy | $10,345.26 | $0.8029 | 16.6 | 0.001288 | 12,883.99 | 0x16...926c | |
| 11/21/2024 | 8:23:54 PM | buy | $11,903.37 | $0.7555 | 19.1 | 0.001212 | 15,755.33 | 0x94...25b6 | |
| 11/21/2024 | 8:23:42 PM | buy | $9,152.33 | $0.712 | 14.68 | 0.001142 | 12,852.95 | 0xc9...2f3f | |
| 11/21/2024 | 8:23:21 PM | buy | $4.54 | $0.6936 | 0.007291 | 0.001113 | 6.55 | 0x9d...d16e | |
| 11/21/2024 | 8:22:42 PM | buy | $2,160.39 | $0.6893 | 3.46 | 0.001106 | 3,134 | 0xc0...115b | |
| 11/21/2024 | 8:21:24 PM | buy | $4,487.13 | $0.676 | 7.2 | 0.001084 | 6,637.19 | 0xc7...9b03 | |
| 11/21/2024 | 8:20:39 PM | buy | $4,320.9 | $0.6586 | 6.93 | 0.001056 | 6,559.77 | 0x35...7121 | |
| 11/21/2024 | 8:19:48 PM | buy | $10,719.26 | $0.6294 | 17.2 | 0.001009 | 17,030.62 | 0x8f...c9ff | |
| 11/21/2024 | 8:18:33 PM | buy | $14,211.83 | $0.5825 | 22.8 | 0.0009345 | 24,395.91 | 0xd8...9113 | |
| 11/21/2024 | 8:17:42 PM | sell | $7,760.57 | $0.5681 | 12.45 | 0.0009115 | 13,659.23 | 0x4b...2018 |