- WhatToFarm
- BNB Chain
- PancakeSwap
- 0x0bd2ad...-WBNB LPs
Info about 0x0bd2ad...-WBNB pair
- Pooled 0x0bd2ad...:
- 519.5M
- Pooled WBNB:
- $42.95
0x0bd2ad.../WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 0x0bd2ad... token on DEX PancakeSwap is $0.00007581. 0x0bd2ad... price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $189,834.96. 0x0bd2ad... token contract is 0x0bd2ad72AfB6EfF04F0325424A459a3B230bf8B2 with a market cap $75,817.45. The liquidity pool contract is 0x5Ea57d83C8a42Ad1e9f244cf20Eb46b75aCaeF7B with total value locked (TVL) of $79,689.90. The 0x0bd2ad.../WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 0x0bd2ad.../WBNB now?
The current liquidity of 0x0bd2ad.../WBNB with the contract address 0x5Ea57d83C8a42Ad1e9f244cf20Eb46b75aCaeF7B is $79,689.90.
How many transactions are there in the 0x0bd2ad.../WBNB pool in the last 24 hours?
The total transactions of 0x0bd2ad.../WBNB is 318 in the last 24 hours, 189 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the 0x0bd2ad.../WBNB pool in the last 24 hours?
0x0bd2ad.../WBNB pool has a trading volume of $189,834.96 in the last 24 hours.
What is the exchange rate of 1 0x0bd2ad... to WBNB?
The exchange rate of 1 0x0bd2ad... to WBNB is 0.00000008174, captured at 9:22 PM UTC.
How much is 1 0x0bd2ad... in dollars?
The price of converting 1 0x0bd2ad... to USD is $0.00007581 today.
0x0bd2ad...-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:58:21 PM | buy | $540.73 | $0.00007373 | 0.583 | 0.077949 | 7.33M | - | 0x27...9cb4 |
| 01/15/2026 | 7:58:21 PM | buy | $556.49 | $0.00007581 | 0.6 | 0.078174 | 7.34M | - | 0x64...390b |
| 01/15/2026 | 7:58:08 PM | buy | $25.5 | $0.00007267 | 0.0275 | 0.077835 | 350,977.31 | - | 0xda...584e |
| 01/15/2026 | 7:58:07 PM | sell | $182.57 | $0.0000726 | 0.1968 | 0.077827 | 2.51M | 0x0b...b415 | |
| 01/15/2026 | 7:58:01 PM | sell | $1,132.74 | $0.00007507 | 1.22 | 0.078094 | 15.09M | 0x4d...9fb5 | |
| 01/15/2026 | 7:57:54 PM | buy | $15.76 | $0.00007761 | 0.017 | 0.078368 | 203,142.76 | - | 0x76...2c9d |
| 01/15/2026 | 7:57:49 PM | sell | $239.95 | $0.00007766 | 0.2587 | 0.078373 | 3.09M | 0xdf...3572 | |
| 01/15/2026 | 7:57:45 PM | buy | $343.17 | $0.00007785 | 0.37 | 0.078393 | 4.41M | 0xbf...78af | |
| 01/15/2026 | 7:57:42 PM | sell | $622.47 | $0.000078 | 0.6711 | 0.07841 | 7.98M | 0xc8...d960 | |
| 01/15/2026 | 7:57:40 PM | buy | $552.97 | $0.00007942 | 0.545 | 0.078562 | 6.96M | 0x3b...0bfa | |
| 01/15/2026 | 7:57:40 PM | buy | $1,576.74 | $0.00007652 | 1.7 | 0.07825 | 20.6M | 0xd0...4bfc | |
| 01/15/2026 | 7:57:13 PM | buy | $215.17 | $0.00007125 | 0.232 | 0.077682 | 3.02M | 0xaf...09db | |
| 01/15/2026 | 7:57:00 PM | buy | $143.17 | $0.00007068 | 0.145 | 0.07762 | 2.03M | - | 0xcf...f39f |
| 01/15/2026 | 7:57:02 PM | buy | $1,159.37 | $0.00006871 | 1.25 | 0.077408 | 16.87M | - | 0xc8...8d5d |
| 01/15/2026 | 7:56:51 PM | sell | $323.45 | $0.0000664 | 0.3487 | 0.077159 | 4.87M | 0x3b...0c38 | |
| 01/15/2026 | 7:56:43 PM | buy | $1,669.49 | $0.00006357 | 1.8 | 0.076854 | 26.26M | 0x9f...e041 | |
| 01/15/2026 | 7:56:43 PM | buy | $440.12 | $0.0000664 | 0.429 | 0.077159 | 6.63M | 0x9e...6aa0 | |
| 01/15/2026 | 7:56:47 PM | buy | $206.83 | $0.00006694 | 0.223 | 0.077217 | 3.09M | 0xa5...0b48 | |
| 01/15/2026 | 7:56:41 PM | buy | $431.28 | $0.00005863 | 0.465 | 0.076321 | 7.36M | 0xd2...c1e0 | |
| 01/15/2026 | 7:56:38 PM | buy | $486.93 | $0.00005709 | 0.525 | 0.076155 | 8.53M | 0x35...a735 |