WhatToFarm
/
Get started
12 Swap

Info about XAUt-Monkey pair

Price USD
$4,088.61
Price
79,389,038,691,497,000T Monkey
TVL
$206,958.66
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
10K
Buys
4K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Monkey:
0x684a1768c8d0098811017B7812c23978dd58c276
Pooled XAUt:
25.06
Pooled Monkey:
$237,364,767,374,661,180T

XAUt/Monkey price stats on BNB Chain

As of August 5, 2026, the current price of XAUt token on DEX PancakeSwap is $4,088.61. XAUt price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 9541 trades with trading volume of $1,024,823.51. XAUt token contract is 0x21cAef8A43163Eea865baeE23b9C2E327696A3bf with a market cap $53,455,049.25. The liquidity pool contract is 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 with total value locked (TVL) of $206,958.67. The XAUt/Monkey trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAUt/Monkey with the contract address 0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31 is $206,958.67.

The total transactions of XAUt/Monkey is 9541 in the last 24 hours, 3958 of which are buy transactions, and 5583 are sales transactions.

XAUt/Monkey pool has a trading volume of $1,024,823.51 in the last 24 hours.

The exchange rate of 1 XAUt to Monkey is 79,389,038,691,497,000T, captured at 6:21 AM UTC.

The price of converting 1 XAUt to USD is $4,088.61 today.

XAUt-Monkey price chart

DateTime
Price $
Price Monkey
MakerTXN
08/04/20265:42:15 PMbuy$116.24$4,088.612,267,420,294,720,834.3T79,748,884,873,411,460T0.02843
0x556...A5E0
0xb3...d9e0
08/04/20265:42:15 PMbuy$9.51$4,088.61184,633,293,372,179.9T79,309,833,922,757,680T0.002328
0x77d...3561
0x31...23dd
08/04/20265:42:15 PMbuy$4.93$4,088.6195,822,569,700,636.87T79,389,038,691,497,000T0.001207
0x77d...3561
0x31...23dd
08/04/20265:42:15 PMsell$293.27$4,088.615,704,504,742,049,926T79,528,569,226,532,160T0.07172
0xFE7...9e7d
0xd0...0005
08/04/20265:42:15 PMbuy$48.63$4,088.61940,605,867,646,226.9T79,075,734,984,970,730T0.01189
0x77d...3561
0x31...23dd
08/04/20265:42:10 PMsell$58.46$4,068.171,159,072,279,529,610.5T80,647,945,973,393,450T0.01437
0x488...4698
0xa8...ce9d
08/04/20265:42:11 PMbuy$3.35$4,068.1766,705,430,666,729.73T80,855,067,474,823,900T0.000825
0x577...391D
0xfd...0479
08/04/20265:42:11 PMbuy$4.06$4,068.1780,862,082,103,498.78T80,943,025,128,627,400T0.000999
0x577...391D
0xfd...0479
08/04/20265:42:11 PMbuy$8.55$4,068.17170,208,845,667,880.02T80,897,740,336,444,880T0.002104
0x577...391D
0xfd...0479
08/04/20265:42:07 PMbuy$8.14$4,068.17162,644,132,220,596.88T81,240,825,285,013,430T0.002002
0xef2...7aEB
0xb2...c86f
08/04/20265:42:07 PMbuy$15.22$4,068.17303,730,541,918,318.78T81,167,969,513,179,790T0.003742
0xef2...7aEB
0xb2...c86f
08/04/20265:42:07 PMsell$116.73$4,068.172,327,408,328,031,664T81,108,497,230,585,970T0.02869
0x0c8...90d1
0xd8...dde4
08/04/20265:42:01 PMbuy$7.61$4,068.17153,406,404,469,231.94T81,904,113,437,924,150T0.001873
0xe5D...42FF
0xc0...2ea0
08/04/20265:42:01 PMbuy$81.36$4,068.171,627,877,867,501,495.5T81,393,893,375,074,780T0.02
0xe5D...42FF
0xc0...2ea0
08/04/20265:42:01 PMbuy$25.69$4,068.17516,456,849,068,248.5T81,782,557,255,462,930T0.006315
0xe5D...42FF
0xc0...2ea0
08/04/20265:42:01 PMbuy$0.8665$4,068.1717,452,184,503,622.9T81,935,138,514,661,490T0.000213
0xe5D...42FF
0xc0...2ea0
08/04/20265:42:01 PMsell$699.33$4,068.1714,315,374,285,121,293T83,275,883,987,605,170T0.1719
0xb65...B281
0x14...8c39
08/04/20265:41:47 PMsell$291.83$4,068.096,247,890,115,696,627T87,094,388,052,143,620T0.07173
0xFE7...9e7d
0xa9...c9e1
08/04/20265:41:35 PMsell$4.12$4,062.0189,795,885,980,809.17T88,381,777,540,166,500T0.001016
0xF81...FBFb
0x11...1546
08/04/20265:41:35 PMsell$11.65$4,062.01253,381,934,802,340.3T88,317,160,962,823,380T0.002869
0x08f...92C0
0x66...e180