WhatToFarm
/
Get started
12 Swap

Info about XAU-WBNB pair

Price USD
$0.001077
Price
0.05115 WBNB
TVL
$284,139.63
MKT CAP
$1.1M
5m
11.61%
1h
-8.29%
4h
248%
24h
248%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0xE4AEb4fb5bd9ed0B1cEF80E966Ff444157489E3e
XAU:
0x56F753E4A92e3582087eFEb4ca39FC630B954c7c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAU:
132.01M
Pooled WBNB:
$151.59

XAU/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of XAU token on DEX PancakeSwap is $0.001077. XAU price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 5084 trades with trading volume of $2,245,947.79. XAU token contract is 0x56F753E4A92e3582087eFEb4ca39FC630B954c7c with a market cap $1,077,948.38. The liquidity pool contract is 0xE4AEb4fb5bd9ed0B1cEF80E966Ff444157489E3e with total value locked (TVL) of $284,139.63. The XAU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAU/WBNB with the contract address 0xE4AEb4fb5bd9ed0B1cEF80E966Ff444157489E3e is $284,139.63.

The total transactions of XAU/WBNB is 5084 in the last 24 hours, 2503 of which are buy transactions, and 2581 are sales transactions.

XAU/WBNB pool has a trading volume of $2,245,947.79 in the last 24 hours.

The exchange rate of 1 XAU to WBNB is 0.00000115, captured at 8:02 AM UTC.

The price of converting 1 XAU to USD is $0.001077 today.

XAU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20268:02:28 AMbuy$538.85$0.0010840.5750.051156497,013.61
0x4ca...958C
0xcb...4f9c
01/30/20268:02:30 AMsell$457.19$0.0010790.48780.051151423,562.31
0xf80...CF1D
0xe9...714f
01/30/20268:02:27 AMsell$427$0.0010770.45560.05115396,127.99
0x709...1bA0
0xf6...f1d1
01/30/20268:02:26 AMbuy$506.61$0.0010820.54060.051155467,900.31
0xa0e...2027
0x23...671b
01/30/20268:02:23 AMsell$479.01$0.0010770.51110.051149444,708.6
0x4F0...5454
0x60...bebc
01/30/20268:02:20 AMbuy$493.57$0.0010820.52660.051155455,979.36
0x709...a585
0x37...fb8c
01/30/20268:02:18 AMbuy$546.89$0.0010810.58350.051153505,777.7
0xB18...B1a6
0x50...d116
01/30/20268:02:18 AMsell$406.4$0.0010740.43360.051146378,102.86
0x68E...E961
0x6c...8ea5
01/30/20268:02:19 AMsell$442.72$0.0010760.47240.051148411,198.74
0xDBc...BEEe
0x68...b071
01/30/20268:02:15 AMsell$99.21$0.0010790.10580.05115191,919.58
0x022...04C7
0x11...c4fe
01/30/20268:02:16 AMsell$506.79$0.0010740.54070.051146471,556.98
0x975...40Ab
0xe5...d454
01/30/20268:02:16 AMbuy$464.89$0.0010790.4960.051152430,538.31
0xf80...CF1D
0x44...fb49
01/30/20268:02:10 AMsell$74.98$0.001080.080010.05115369,392.04
0xEFA...C7ee
0xdb...7bd0
01/30/20268:02:09 AMbuy$474.95$0.0010760.50680.051149441,074.34
0x4F0...5454
0x32...e02c
01/30/20268:02:10 AMbuy$409.48$0.0010830.43690.051156377,917.07
0x709...1bA0
0x5d...5bdf
01/30/20268:02:09 AMsell$492.49$0.0010710.52550.051143459,597.92
0x022...04C7
0x94...ef06
01/30/20268:02:07 AMsell$374.07$0.0010780.39910.05115346,960.23
0xEFA...C7ee
0xeb...6823
01/30/20268:02:04 AMsell$468.98$0.0010760.50040.051148435,599.97
0x30b...3420
0xc1...27db
01/30/20268:02:04 AMbuy$521.95$0.0010820.55690.051155482,210.15
0x975...40Ab
0x87...0e86
01/30/20268:02:01 AMbuy$433.69$0.0010820.46270.051154400,707.11
0xDBc...BEEe
0xfa...19f5