WhatToFarm
/
Get started
12 Swap

Info about XAsteroid-WBNB pair

Price USD
$0.0163486
Price
0.0195331 WBNB
TVL
$0.0304
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
100
Buys
83
Sells
17
Volume
71K
Telegram price alerts
Pair:
0xBEb89eAA432C43A589f766563dFd48d21AcB74a1
XAsteroid:
0x1efE898c5B2Ff94125fb7b8ae017863E8FD6d5b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAsteroid:
436.08T
Pooled WBNB:
$0.00002325

XAsteroid/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of XAsteroid token on DEX PancakeSwap is $0.00000000000000003486. XAsteroid price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $71,349.75. XAsteroid token contract is 0x1efE898c5B2Ff94125fb7b8ae017863E8FD6d5b2 with a market cap $0.00. The liquidity pool contract is 0xBEb89eAA432C43A589f766563dFd48d21AcB74a1 with total value locked (TVL) of $0.03. The XAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAsteroid/WBNB with the contract address 0xBEb89eAA432C43A589f766563dFd48d21AcB74a1 is $0.03.

The total transactions of XAsteroid/WBNB is 100 in the last 24 hours, 83 of which are buy transactions, and 17 are sales transactions.

XAsteroid/WBNB pool has a trading volume of $71,349.75 in the last 24 hours.

The exchange rate of 1 XAsteroid to WBNB is 0.00000000000000000005331, captured at 12:11 PM UTC.

The price of converting 1 XAsteroid to USD is $0.00000000000000003486 today.

XAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:54:10 AMbuy$0.01617$0.01634860.0000120.0195331463.92T
0x740...aeA4
0x2a...a94b
05/27/20269:54:08 AMsell$0.03137$0.016348637.230.0195331900T
0xAcf...4026
0x8f...06b6
05/27/20269:53:49 AMbuy$605.3$0.000087740.92570.0613416.9M
0xAcf...4026
0xd5...729b
05/27/20269:53:19 AMbuy$326.93$0.000084380.50.061293.87M
0xAcf...4026
0x64...6c62
05/27/20269:52:48 AMbuy$555.08$0.000081240.8490.0612426.83M
0xAcf...4026
0xa8...9d81
05/27/20269:52:17 AMbuy$215.76$0.000078580.330.0612012.75M
0xAcf...4026
0xdd...693f
05/27/20269:51:46 AMbuy$613.88$0.000075740.93880.0611588.11M
0xAcf...4026
0x01...d7b8
05/27/20269:51:15 AMbuy$1,424.64$0.000073552.050.06112419.37M
0xAcf...4026
0x4b...8cb7
05/27/20269:50:45 AMbuy$588.96$0.00006320.90.0796589.32M
0xAcf...4026
0xef...c571
05/27/20269:50:14 AMbuy$392.55$0.00006020.60.0792016.52M
0xAcf...4026
0xbd...81a8
05/27/20269:49:42 AMbuy$981.16$0.000056071.50.07857317.5M
0xAcf...4026
0xa1...0828
05/27/20269:49:11 AMbuy$654.3$0.0000514410.07786312.72M
0xAcf...4026
0x99...c33c
05/27/20269:48:41 AMbuy$327.14$0.000048750.50.0774526.71M
0xAcf...4026
0x0b...b033
05/27/20269:48:10 AMbuy$392.59$0.000046820.60.0771558.38M
0xAcf...4026
0xbe...8b3f
05/27/20269:47:41 AMbuy$344.15$0.000044880.5260.0768597.67M
0xAcf...4026
0xf8...4127
05/27/20269:47:10 AMbuy$1,038.62$0.000043871.50.07670723.67M
0xAcf...4026
0xc7...535d
05/27/20269:46:41 AMbuy$13.08$0.000039030.020.075966335,183.59
0xAcf...4026
0x73...fb60
05/27/20269:46:10 AMbuy$325.26$0.000038220.4970.0758418.51M
0xAcf...4026
0xf2...ba3e
05/27/20269:45:41 AMbuy$654.31$0.0000358810.07548418.23M
0xAcf...4026
0xd2...c7dc
05/27/20269:45:10 AMbuy$163.59$0.000034020.250.0751994.81M
0xAcf...4026
0x0d...1554