WhatToFarm
/
Get started
12 Swap

Info about XAsteroid-WBNB pair

Price USD
$0.086401
Price
0.0119874 WBNB
TVL
$13.07
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
248
Buys
194
Sells
54
Volume
197K
Telegram price alerts
Pair:
0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc
XAsteroid:
0x659AD86adF70aEb6F3275DdCd60a7d92ad56D850
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAsteroid:
1.02B
Pooled WBNB:
$0.01008

XAsteroid/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of XAsteroid token on DEX PancakeSwap is $0.000000006401. XAsteroid price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $197,250.76. XAsteroid token contract is 0x659AD86adF70aEb6F3275DdCd60a7d92ad56D850 with a market cap $0.01. The liquidity pool contract is 0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc with total value locked (TVL) of $13.08. The XAsteroid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAsteroid/WBNB with the contract address 0x4fFaC73a30e951F5ce28B648D7eBc4Dd16c097cc is $13.08.

The total transactions of XAsteroid/WBNB is 248 in the last 24 hours, 194 of which are buy transactions, and 54 are sales transactions.

XAsteroid/WBNB pool has a trading volume of $197,250.76 in the last 24 hours.

The exchange rate of 1 XAsteroid to WBNB is 0.000000000009874, captured at 3:14 PM UTC.

The price of converting 1 XAsteroid to USD is $0.000000006401 today.

XAsteroid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:27:37 AMbuy$0.007779$0.0864010.0000120.01198741.22M
0x4EA...C913
0x9f...fe5a
05/07/20267:27:37 AMsell$6.54$0.08639320.070.01198611.02B
0x858...46Cc
0x7b...00a8
05/07/20266:56:55 AMsell$4,246.23$0.02549.70.00003919167,157.01
0x858...46Cc
0xca...a166
05/07/20266:56:23 AMsell$7,882.13$0.0559120.50.00008626140,965.6
0x858...46Cc
0xa8...7529
05/07/20266:55:51 AMbuy$599.93$0.15690.92570.00024223,822
0x858...46Cc
0xff...4902
05/07/20266:55:19 AMbuy$323.18$0.15210.50.00023532,124.52
0x858...46Cc
0x6c...bbe6
05/07/20266:54:46 AMbuy$647.73$0.147810.00022824,382.11
0x858...46Cc
0x30...db19
05/07/20266:54:14 AMbuy$323.94$0.14330.50.00022122,260.33
0x858...46Cc
0x66...67e6
05/07/20266:53:42 AMbuy$972.66$0.13741.50.00021197,076.54
0x858...46Cc
0x5c...2f79
05/07/20266:53:10 AMbuy$647.71$0.1310.00020074,980.2
0x858...46Cc
0xa9...177c
05/07/20266:52:38 AMbuy$1,295.6$0.121520.000187610,657
0x858...46Cc
0xba...39a9
05/07/20266:52:05 AMbuy$549.68$0.11380.8490.00017574,830.14
0x858...46Cc
0x1f...830b
05/07/20266:51:33 AMbuy$213.71$0.11070.330.00017091,930.45
0x858...46Cc
0x74...081d
05/07/20266:51:01 AMbuy$647.63$0.107210.00016556,040.98
0x858...46Cc
0xf2...7904
05/07/20266:50:29 AMbuy$1,295.26$0.0994920.000153613,018.22
0x858...46Cc
0x61...8b25
05/07/20266:49:57 AMbuy$607.59$0.092250.93880.00014256,585.75
0x858...46Cc
0x05...8b5a
05/07/20266:49:25 AMsell$268.47$0.090540.41490.00013992,965.06
0x858...46Cc
0x7a...df03
05/07/20266:48:53 AMsell$1,562$0.091782.570.000141817,017.63
0x858...46Cc
0xf0...4285
05/07/20266:48:20 AMsell$1,556.9$0.10452.550.000161514,885.38
0x858...46Cc
0xb5...0808
05/07/20266:47:48 AMbuy$971.42$0.11431.50.00017668,493.41
0x858...46Cc
0xf1...24a1