WhatToFarm
/
Get started
12 Swap

Info about XANT-WBNB pair

Price USD
$0.0006636
Price
0.051037 WBNB
TVL
$317,946.47
MKT CAP
$218.5K
5m
0%
1h
0%
4h
0%
24h
7.11%
Share
TXNS
51
Buys
48
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x61396a8D5052980872AB94629642F8B2016f2671
XANT:
0x24128e54A010c7980aFdC233C8d3134d555e6333
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XANT:
239.82M
Pooled WBNB:
$248.12

XANT/WBNB price stats on BNB Chain

As of May 18, 2025, the current price of XANT token on DEX PancakeSwap is $0.0006636. XANT price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,715.51. XANT token contract is 0x24128e54A010c7980aFdC233C8d3134d555e6333 with a market cap $218,495.77. The liquidity pool contract is 0x61396a8D5052980872AB94629642F8B2016f2671 with total value locked (TVL) of $317,946.47. The XANT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XANT/WBNB with the contract address 0x61396a8D5052980872AB94629642F8B2016f2671 is $317,946.47.

The total transactions of XANT/WBNB is 51 in the last 24 hours, 48 of which are buy transactions, and 3 are sales transactions.

XANT/WBNB pool has a trading volume of $3,715.51 in the last 24 hours.

The exchange rate of 1 XANT to WBNB is 0.000001037, captured at 12:38 AM UTC.

The price of converting 1 XANT to USD is $0.0006636 today.

XANT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202511:50:59 PMbuy$21.33$0.00066360.033330.05103732,141.01
0xFbE...2Cb9
0x0e...4934
05/17/20255:21:17 PMbuy$21.3$0.00066010.033330.05103232,278.56
0x11A...C09F
0x9a...be66
05/17/20253:33:25 PMbuy$23.57$0.00066230.036660.0510335,587.56
0xa3b...1C37
0xb5...ffe3
05/17/20253:30:29 PMbuy$64.28$0.00066190.10.05102997,110.45
0x8c3...b21b
0x10...354c
05/17/20253:16:52 PMbuy$100.5$0.00065990.15660.051028152,297.23
0x9cb...Bf94
0xd2...ce21
05/17/20253:15:56 PMbuy$42.76$0.00065930.066660.05102764,865.7
0x9cb...Bf94
0x17...d3b4
05/17/20252:51:51 PMbuy$21.37$0.00065780.033330.05102532,495.9
0x09C...f4F3
0xab...79cc
05/17/20252:43:04 PMbuy$23.49$0.0006570.036660.05102535,755.6
0xc1C...8238
0x3f...8fe4
05/17/20252:42:37 PMbuy$46.98$0.00065670.073330.05102571,543.02
0x965...FCda
0x2f...f4ab
05/17/20252:40:53 PMbuy$21.35$0.00065640.033330.05102432,533.57
0x72e...c0c4
0xe1...95d4
05/17/20252:32:58 PMbuy$23.49$0.00065620.036660.05102435,797.06
0x105...3428
0x49...d39b
05/17/20252:27:50 PMbuy$23.47$0.00065550.036660.05102335,807.68
0xaF0...286D
0x9d...0e53
05/17/20252:15:01 PMbuy$21.31$0.00065450.033330.05102332,561.65
0x8b4...68bb
0x51...ab5e
05/17/20252:13:10 PMbuy$21.3$0.00065410.033330.05102332,570.44
0x445...E009
0xc9...a053
05/17/20252:11:38 PMbuy$21.29$0.00065360.033330.05102332,579.23
0x326...bEAd
0x3f...e6bd
05/17/20252:06:35 PMbuy$21.28$0.00065310.033330.05102232,588.03
0x57C...A12F
0x72...e0d6
05/17/20252:04:34 PMbuy$21.28$0.0006530.033330.05102232,596.83
0x455...32Dd
0xbe...1c76
05/17/20251:44:08 PMbuy$21.32$0.00065340.033330.05102132,638.27
0xcB9...87ee
0xc6...aca6
05/17/20251:00:32 PMbuy$32.06$0.00065410.050.05101949,022.97
0x552...8a75
0x77...3e5a
05/17/202512:07:35 PMbuy$2,417.67$0.00064443.760.0510033.75M
0xddc...E90b
0x1c...8556