WhatToFarm
/
Get started
12 Swap

Info about XAN-WBNB pair

Price USD
$0.00007325
Price
0.077663 WBNB
TVL
$898,132.11
MKT CAP
$7.3M
5m
0.26%
1h
11.94%
4h
45.52%
24h
25,301%
Share
TXNS
1K
Buys
480
Sells
643
Volume
12M
Telegram price alerts
Pair:
0x5Cb0814Def8121F0135B1D7A9E281ada4Dd43DC3
XAN:
0xdfaB2eb94676a1DC7ae747d088CCA3f2052eCb19
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAN:
6.15B
Pooled WBNB:
$469.78

XAN/WBNB price stats on BNB Chain

As of September 23, 2025, the current price of XAN token on DEX PancakeSwap is $0.00007325. XAN price is up 25,301% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $11,975,891.97. XAN token contract is 0xdfaB2eb94676a1DC7ae747d088CCA3f2052eCb19 with a market cap $7,325,805.58. The liquidity pool contract is 0x5Cb0814Def8121F0135B1D7A9E281ada4Dd43DC3 with total value locked (TVL) of $898,132.12. The XAN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAN/WBNB with the contract address 0x5Cb0814Def8121F0135B1D7A9E281ada4Dd43DC3 is $898,132.12.

The total transactions of XAN/WBNB is 1123 in the last 24 hours, 480 of which are buy transactions, and 643 are sales transactions.

XAN/WBNB pool has a trading volume of $11,975,891.97 in the last 24 hours.

The exchange rate of 1 XAN to WBNB is 0.00000007663, captured at 5:12 AM UTC.

The price of converting 1 XAN to USD is $0.00007325 today.

XAN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20255:11:51 AMsell$2,379.14$0.000073252.480.07766332.48M
0x6dc...C957
0x68...e353
09/23/20255:10:40 AMbuy$1,684.62$0.000073631.760.07771422.88M
0xfE7...64f7
0x08...c444
09/23/20255:09:25 AMbuy$1,489.22$0.000073111.560.07765920.37M
0x4C4...eAfD
0xbb...484a
09/23/20255:08:11 AMbuy$1,539.54$0.000072721.610.07760821.17M
0x6b2...6be1
0xfe...0c0e
09/23/20255:06:57 AMsell$1,441.64$0.000072421.50.07756819.9M
0xbA8...3f7a
0x49...6bab
09/23/20255:05:46 AMsell$2,373.4$0.000073072.470.07763332.48M
0xfd3...EcdE
0xf6...bc2e
09/23/20255:04:36 AMbuy$1,472.86$0.000073751.530.07768719.97M
0xEfd...B00B
0xa7...98c2
09/23/20255:03:21 AMbuy$1,477.79$0.000073331.530.07763720.15M
0xAb2...151c
0xb7...1c14
09/23/20255:02:06 AMbuy$2,420.78$0.000072952.510.07757133.18M
0x8F7...2467
0x7d...1065
09/23/20255:00:53 AMsell$1,026.86$0.000072361.060.0775114.19M
0xd8C...EE21
0x5c...3d71
09/23/20254:59:42 AMbuy$973.45$0.000072731.010.07754913.38M
0xb3d...23c9
0x1a...2eb8
09/23/20254:58:27 AMbuy$1,014.11$0.000072411.050.07751514M
0x21f...0103
0x7d...e848
09/23/20254:57:14 AMsell$492.36$0.000071970.5110.0774696.84M
0x614...025E
0xa1...7b4d
09/23/20254:56:03 AMbuy$451.6$0.000072330.46870.0775076.24M
0xF82...368e
0xa2...9e88
09/23/20254:54:48 AMbuy$106.37$0.000072240.11040.0774981.47M
0xA35...07a7
0xbf...d401
09/23/20254:53:35 AMsell$1,256.32$0.000072071.30.0774817.43M
0x3DE...FC8C
0xed...c9a9
09/23/20254:52:25 AMbuy$1,454.35$0.00007241.50.07751420.09M
0xa62...Dae4
0xdc...e888
09/23/20254:51:12 AMbuy$1,182.35$0.000071971.220.0774716.43M
0x995...733f
0xd6...9395
09/23/20254:49:58 AMbuy$1,343.74$0.000071571.390.07742818.77M
0xc12...7a8F
0xc3...6850
09/23/20254:48:45 AMsell$2,266.78$0.000071382.350.07740631.75M
0x51B...E530
0x4d...4cd3