- WhatToFarm
- BNB Chain
- PancakeSwap
- XAN-USDT LPs
Info about XAN-USDT pair
- Pooled XAN:
- 97.55M
- Pooled USDT:
- $700,016.64
XAN/USDT price stats on BNB Chain
As of September 22, 2025, the current price of XAN token on DEX PancakeSwap is $0.00693. XAN price is up 27,473% in the last 24 hours. The trading history for the last 24 hours contains 3137 trades with trading volume of $1,218,528,052.14. XAN token contract is 0x25A6b6638b4d99742AAC07C4eeabFfAB30c1b442 with a market cap $7,175,986.01. The liquidity pool contract is 0xDB4E66806d99582405cB452BB891Ac9919be54F0 with total value locked (TVL) of $1,400,033.28. The XAN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAN/USDT now?
The current liquidity of XAN/USDT with the contract address 0xDB4E66806d99582405cB452BB891Ac9919be54F0 is $1,400,033.28.
How many transactions are there in the XAN/USDT pool in the last 24 hours?
The total transactions of XAN/USDT is 3137 in the last 24 hours, 1613 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the XAN/USDT pool in the last 24 hours?
XAN/USDT pool has a trading volume of $1,218,528,052.14 in the last 24 hours.
What is the exchange rate of 1 XAN to USDT?
The exchange rate of 1 XAN to USDT is 0.00693, captured at 7:38 PM UTC.
How much is 1 XAN in dollars?
The price of converting 1 XAN to USD is $0.00693 today.
XAN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:37:54 PM | sell | $11,422.68 | $0.006884 | 11,422.68 | 0.006884 | 1.66M | 0x9b...11b3 | |
| 09/22/2025 | 7:37:48 PM | sell | $7,783.93 | $0.007078 | 7,783.93 | 0.007078 | 1.1M | 0xf3...1312 | |
| 09/22/2025 | 7:38:06 PM | sell | $29,144.97 | $0.006953 | 29,144.97 | 0.006953 | 4.19M | 0x07...760c | |
| 09/22/2025 | 7:38:00 PM | buy | $23,909.53 | $0.007042 | 23,909.53 | 0.007042 | 3.4M | 0x02...1fee | |
| 09/22/2025 | 7:37:41 PM | buy | $25,627.09 | $0.00693 | 25,627.09 | 0.00693 | 3.7M | 0x72...5715 | |
| 09/22/2025 | 7:37:34 PM | buy | $26,217.19 | $0.006417 | 26,217.19 | 0.006417 | 4.09M | 0xec...fcb2 | |
| 09/22/2025 | 7:37:27 PM | buy | $281.52 | $0.006166 | 281.52 | 0.006166 | 45,655.18 | 0x2e...7425 | |
| 09/22/2025 | 7:37:21 PM | buy | $6,329.89 | $0.006103 | 6,329.89 | 0.006103 | 1.04M | 0xe4...84f9 | |
| 09/22/2025 | 7:37:15 PM | buy | $20,264.14 | $0.005853 | 20,264.14 | 0.005853 | 3.46M | 0x68...f779 | |
| 09/22/2025 | 7:37:03 PM | sell | $11,083.37 | $0.005227 | 11,083.37 | 0.005227 | 2.12M | 0x92...c3b0 | |
| 09/22/2025 | 7:37:09 PM | buy | $28,711.58 | $0.005406 | 28,711.58 | 0.005406 | 5.31M | 0xb9...bf6b | |
| 09/22/2025 | 7:36:56 PM | sell | $24,409.38 | $0.005541 | 24,409.38 | 0.005541 | 4.4M | 0xfa...8232 | |
| 09/22/2025 | 7:36:42 PM | sell | $17,560.6 | $0.005826 | 17,560.6 | 0.005826 | 3.01M | 0x20...2ce4 | |
| 09/22/2025 | 7:36:36 PM | buy | $15,563.85 | $0.005874 | 15,563.85 | 0.005874 | 2.65M | 0x36...956a | |
| 09/22/2025 | 7:36:49 PM | buy | $5,442.06 | $0.005744 | 5,442.06 | 0.005744 | 947,380.2 | 0x7d...0870 | |
| 09/22/2025 | 7:36:30 PM | sell | $23,126.74 | $0.005915 | 23,126.74 | 0.005915 | 3.91M | 0xd2...0bfa | |
| 09/22/2025 | 7:36:24 PM | sell | $27,978.2 | $0.006399 | 27,978.2 | 0.006399 | 4.37M | 0xda...ee77 | |
| 09/22/2025 | 7:36:17 PM | sell | $460.93 | $0.00668 | 460.93 | 0.00668 | 68,995.74 | 0x7d...ce39 | |
| 09/22/2025 | 7:36:11 PM | buy | $13,464.07 | $0.006585 | 13,464.07 | 0.006585 | 2.04M | 0xd9...99ae | |
| 09/22/2025 | 7:36:04 PM | buy | $19,762.94 | $0.006261 | 19,762.94 | 0.006261 | 3.16M | 0xa7...b0cc |