Info about xAi5T-WBNB pair
- Pooled xAi5T:
- 7.01B
- Pooled WBNB:
- $0.0006725
xAi5T/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of xAi5T token on DEX PancakeSwap is $0.00000000004935. xAi5T price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xAi5T token contract is 0x3bfeBD3De436f8A8F9AF08CA196f8C6F039F76b5 with a market cap $0.50. The liquidity pool contract is 0x5892565B464587A55c1C565c876C7053dE8709Df with total value locked (TVL) of $0.69. The xAi5T/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of xAi5T/WBNB now?
The current liquidity of xAi5T/WBNB with the contract address 0x5892565B464587A55c1C565c876C7053dE8709Df is $0.69.
How many transactions are there in the xAi5T/WBNB pool in the last 24 hours?
The total transactions of xAi5T/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xAi5T/WBNB pool in the last 24 hours?
xAi5T/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xAi5T to WBNB?
The exchange rate of 1 xAi5T to WBNB is 0.00000000000009588, captured at 5:41 AM UTC.
How much is 1 xAi5T in dollars?
The price of converting 1 xAi5T to USD is $0.00000000004935 today.
xAi5T-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/09/2024 | 10:21:50 PM | sell | $515.96 | $0.0104935 | 1 | 0.0139588 | 7.01B | 0x98...11a1 | |
07/09/2024 | 2:45:40 AM | buy | $4.89 | $0.0001095 | 0.00958 | 0.062142 | 44,711.17 | 0xc9...1db2 | |
07/09/2024 | 2:45:13 AM | buy | $8.21 | $0.0001095 | 0.01606 | 0.062142 | 74,989.8 | 0x9c...3941 | |
07/08/2024 | 6:40:31 PM | sell | $671.08 | $0.0001085 | 1.32 | 0.062139 | 6.18M | 0xa1...4c1d | |
07/08/2024 | 6:10:13 PM | buy | $851.44 | $0.0001084 | 1.68 | 0.062148 | 7.85M | 0xf1...1c9f | |
07/08/2024 | 5:54:58 PM | sell | $2,813.33 | $0.000109 | 5.57 | 0.06216 | 25.81M | 0x27...fca2 | |
07/08/2024 | 5:39:50 PM | sell | $1,041.98 | $0.0001112 | 2.06 | 0.062207 | 9.36M | 0xaa...14b8 | |
07/08/2024 | 5:24:51 PM | buy | $4,694.26 | $0.000109 | 9.35 | 0.062173 | 43.03M | 0x36...7765 | |
07/08/2024 | 5:09:27 PM | sell | $564.8 | $0.0001062 | 1.12 | 0.062114 | 5.32M | 0xbd...c149 | |
07/08/2024 | 4:54:24 PM | buy | $1,172.16 | $0.0001062 | 2.33 | 0.062117 | 11.04M | 0x86...809f | |
07/08/2024 | 4:39:04 PM | sell | $2,308.43 | $0.0001059 | 4.62 | 0.06212 | 21.79M | 0x7d...9d2c | |
07/08/2024 | 4:23:51 PM | sell | $3,170.44 | $0.0001094 | 6.33 | 0.062186 | 28.96M | 0x6a...fbde | |
07/08/2024 | 4:08:41 PM | sell | $1,570.09 | $0.0001129 | 3.11 | 0.062243 | 13.9M | 0x41...b8db | |
07/08/2024 | 3:53:32 PM | sell | $2,437.2 | $0.0001152 | 4.84 | 0.062292 | 21.14M | 0x37...6bdb | |
07/08/2024 | 3:38:18 PM | sell | $27.09 | $0.0001171 | 0.0537 | 0.062323 | 231,187.35 | 0xcb...7735 | |
07/08/2024 | 3:23:21 PM | buy | $2,953.49 | $0.0001166 | 5.82 | 0.062298 | 25.33M | 0xf6...dea0 | |
07/08/2024 | 3:07:58 PM | sell | $2,051.51 | $0.0001145 | 4.07 | 0.062276 | 17.91M | 0x68...21a4 | |
07/08/2024 | 2:52:55 PM | buy | $4,245.55 | $0.0001134 | 8.45 | 0.06226 | 37.41M | 0xf4...4a27 | |
07/08/2024 | 2:37:37 PM | sell | $2,129.83 | $0.0001107 | 4.27 | 0.062224 | 19.24M | 0x68...6441 | |
07/08/2024 | 2:22:34 PM | buy | $2,743.07 | $0.0001137 | 5.37 | 0.062228 | 24.12M | 0x72...53ad |