WhatToFarm
/
Get started
12 Swap

Info about XAI61Q-WBNB pair

Price USD
$0.00004476
Price
0.077356 WBNB
TVL
$142,075.5
MKT CAP
$435K
5m
0%
1h
12.92%
4h
34.66%
24h
34.66%
Share
TXNS
15
Buys
5
Sells
10
Volume
20K
Telegram price alerts
Pair:
0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2
XAI61Q:
0xe0872E626ef970963720e8a7ee9Af22ecEe03974
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI61Q:
1.63B
Pooled WBNB:
$116.73

XAI61Q/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of XAI61Q token on DEX PancakeSwap is $0.00004476. XAI61Q price is up 34.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $20,076.22. XAI61Q token contract is 0xe0872E626ef970963720e8a7ee9Af22ecEe03974 with a market cap $434,990.04. The liquidity pool contract is 0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2 with total value locked (TVL) of $142,075.50. The XAI61Q/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI61Q/WBNB with the contract address 0x5294Ad4c5F435Cdb3AC76C0Ae68f5Bfd07a686e2 is $142,075.50.

The total transactions of XAI61Q/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

XAI61Q/WBNB pool has a trading volume of $20,076.22 in the last 24 hours.

The exchange rate of 1 XAI61Q to WBNB is 0.00000007356, captured at 11:42 AM UTC.

The price of converting 1 XAI61Q to USD is $0.00004476 today.

XAI61Q-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202411:32:12 AMsell$2,247.47$0.000044763.690.07735650.2M
0x76B...DA1A
0xb0...de31
11/21/202411:16:54 AMbuy$1,290.82$0.000045592.120.07749228.31M
0x6f2...A18B
0x12...5c87
11/21/202411:01:42 AMbuy$2,763.67$0.000043084.540.07707864.14M
0x0D1...AfF2
0xf2...507c
11/21/202410:46:45 AMbuy$1,360.43$0.000040622.230.07667333.49M
0x83A...A34E
0x68...70c2
11/21/202410:31:06 AMsell$55.36$0.000039640.090990.0765151.4M
0x119...b0F6
0x97...a2c9
11/21/202410:01:06 AMsell$847.43$0.000042011.380.07688320.17M
0xBa3...83Fe
0xf0...53c2
11/21/20249:45:18 AMsell$91.13$0.000042620.14910.0769762.14M
0xb37...5b89
0xc6...423e
11/21/20249:30:03 AMsell$965.67$0.000043171.580.07708122.37M
0x1C2...abf8
0xa3...f5a4
11/21/20249:14:48 AMbuy$159.01$0.000044020.260.0771983.61M
0xb37...5b89
0xca...02b9
11/21/20248:59:33 AMbuy$3,034.81$0.000042064.960.07687772.15M
0x76B...DA1A
0xdc...5bfd
11/21/20248:44:12 AMbuy$3,103.44$0.000038425.070.07628680.77M
0x9A9...adea
0x8c...e5db
11/21/20248:28:57 AMbuy$1,004.43$0.000036121.640.07590927.8M
0x1C2...abf8
0x99...e7f2
11/21/20248:13:45 AMbuy$65.41$0.000035530.1070.0758131.84M
0x119...b0F6
0x67...4595
11/21/20247:58:27 AMbuy$1,023.5$0.000034921.670.07571429.31M
0xBa3...83Fe
0x56...9ba3
11/21/20247:43:09 AMbuy$2,063.57$0.000033243.370.0754462.08M
0xeA8...5367
0xb6...130b