WhatToFarm
/
Get started
12 Swap

Info about xaipro-WBNB pair

Price USD
$0.0004085
Price
0.066634 WBNB
TVL
$60,197.91
MKT CAP
$408.6K
5m
-0.52%
1h
3.81%
4h
4.02%
24h
330%
Share
TXNS
1K
Buys
693
Sells
688
Volume
193K
Telegram price alerts
Pair:
0x49DaBFA9d80789bD52dBA27B97440ce082EE99ac
xaipro:
0x8D6d4f9cEE67808fc63DA11aa83A4A227f92FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled xaipro:
73.51M
Pooled WBNB:
$48.87

xaipro/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of xaipro token on DEX PancakeSwap is $0.0004085. xaipro price is up 330% in the last 24 hours. The trading history for the last 24 hours contains 1381 trades with trading volume of $192,884.87. xaipro token contract is 0x8D6d4f9cEE67808fc63DA11aa83A4A227f92FFFF with a market cap $408,574.48. The liquidity pool contract is 0x49DaBFA9d80789bD52dBA27B97440ce082EE99ac with total value locked (TVL) of $60,197.91. The xaipro/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of xaipro/WBNB with the contract address 0x49DaBFA9d80789bD52dBA27B97440ce082EE99ac is $60,197.91.

The total transactions of xaipro/WBNB is 1381 in the last 24 hours, 693 of which are buy transactions, and 688 are sales transactions.

xaipro/WBNB pool has a trading volume of $192,884.87 in the last 24 hours.

The exchange rate of 1 xaipro to WBNB is 0.0000006634, captured at 5:56 PM UTC.

The price of converting 1 xaipro to USD is $0.0004085 today.

xaipro-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20265:53:20 PMsell$10.95$0.00040850.017780.06663426,801.92
0x8a8...3e7e
0x7d...174b
03/28/20265:52:31 PMbuy$12.19$0.00041060.01980.06666729,697.42
0x8a8...3e7e
0xf1...e9a1
03/28/20265:44:18 PMbuy$49.46$0.00041010.080250.066653120,613.09
0x9fa...DE65
0xd8...d57b
03/28/20265:37:51 PMbuy$6.13$0.00040950.009950.06664114,981.88
0x07b...9629
0x48...35c1
03/28/20265:37:43 PMsell$0.5537$0.00040730.00089790.0666061,359.16
0x4EB...92F5
0x29...4995
03/28/20265:35:58 PMbuy$0.6161$0.00040910.0010.066641,505.99
0x4EB...92F5
0x3a...2500
03/28/20265:34:54 PMbuy$119.71$0.00040750.19420.066613293,720.29
0xdd8...Bec8
0xeb...4178
03/28/20265:27:23 PMbuy$35.72$0.00040530.057970.06657988,123.41
0x94E...e0C6
0xb0...ad16
03/28/20265:22:23 PMbuy$0.06533$0.00040430.00010610.066571161.57
0x1bb...853D
0x85...89a8
03/28/20265:20:56 PMbuy$1.22$0.00040510.001990.0665713,028.33
0xbB1...65E1
0x93...658c
03/28/20265:20:50 PMbuy$16.41$0.00040490.026620.06656740,537.25
0xcC9...617e
0x22...e641
03/28/20265:20:44 PMbuy$122.46$0.00040220.1990.066536304,426.87
0x10c...D500
0x2a...fed0
03/28/20265:18:58 PMbuy$0.06135$0.00040140.00009950.06651152.83
0x505...8596
0xea...f24b
03/28/20265:09:34 PMbuy$18.36$0.00040150.029760.06650645,741.82
0x44D...F20F
0x41...d035
03/28/20265:04:54 PMsell$84.21$0.00040060.13630.066487210,213.29
0x6ac...b316
0x43...3fc3
03/28/20265:04:54 PMsell$47.36$0.00040230.076710.066516117,719.44
0x6ac...b316
0x43...3fc3
03/28/20265:04:45 PMbuy$0.6137$0.0004050.0009940.0665591,515.34
0xb84...B88d
0x83...b5d0
03/28/20265:04:02 PMbuy$202.11$0.00040220.32730.066515502,461.06
0x44D...F20F
0xc7...179c
03/28/20265:02:35 PMbuy$27.55$0.00039890.044650.06646569,068.17
0xb83...C384
0x1b...0e71
03/28/20264:58:15 PMbuy$0.05907$0.00039840.000095760.066459148.26
0x1bb...853D
0xf2...5d8e