Info about XAI225K-USDT pair
- Pooled XAI225K:
- 11.28B
- Pooled USDT:
- $62,104.55
XAI225K/USDT price stats on BNB Chain
As of December 23, 2024, the current price of XAI225K token on DEX PancakeSwap is $0.000005624. XAI225K price is up 27.73% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $36,880.58. XAI225K token contract is 0x2e56c943F79e3Be347DdaFA4105b099a5d65b865 with a market cap $125,111.92. The liquidity pool contract is 0xe03bc023c9854e414Ec6354989313923164f8809 with total value locked (TVL) of $124,209.11. The XAI225K/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XAI225K/USDT now?
The current liquidity of XAI225K/USDT with the contract address 0xe03bc023c9854e414Ec6354989313923164f8809 is $124,209.11.
How many transactions are there in the XAI225K/USDT pool in the last 24 hours?
The total transactions of XAI225K/USDT is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XAI225K/USDT pool in the last 24 hours?
XAI225K/USDT pool has a trading volume of $36,880.58 in the last 24 hours.
What is the exchange rate of 1 XAI225K to USDT?
The exchange rate of 1 XAI225K to USDT is 0.000005624, captured at 11:42 AM UTC.
How much is 1 XAI225K in dollars?
The price of converting 1 XAI225K to USD is $0.000005624 today.
XAI225K-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 11:39:26 AM | sell | $1,468.83 | $0.055624 | 1,468.83 | 0.055624 | 261.16M | 0x04...8830 | |
12/23/2024 | 11:35:56 AM | buy | $1,128.57 | $0.055683 | 1,128.57 | 0.055683 | 198.57M | 0xc2...bbbe | |
12/23/2024 | 11:32:25 AM | buy | $2,196.98 | $0.055386 | 2,196.98 | 0.055386 | 407.88M | 0xb8...5c9d | |
12/23/2024 | 11:28:56 AM | buy | $355.75 | $0.055166 | 355.75 | 0.055166 | 68.86M | 0xfd...6a2a | |
12/23/2024 | 11:25:29 AM | sell | $703.89 | $0.05517 | 703.89 | 0.05517 | 136.13M | 0x10...8b6e | |
12/23/2024 | 11:21:59 AM | sell | $1,807.39 | $0.055387 | 1,807.39 | 0.055387 | 335.45M | 0x01...f6ba | |
12/23/2024 | 11:18:29 AM | sell | $1,234.25 | $0.055658 | 1,234.25 | 0.055658 | 218.12M | 0xb0...1feb | |
12/23/2024 | 11:14:59 AM | sell | $256.87 | $0.055793 | 256.87 | 0.055793 | 44.34M | 0x33...c337 | |
12/23/2024 | 11:11:29 AM | sell | $589.13 | $0.055871 | 589.13 | 0.055871 | 100.34M | 0x80...fc66 | |
12/23/2024 | 11:07:59 AM | sell | $786.45 | $0.055997 | 786.45 | 0.055997 | 131.13M | 0x76...21b2 | |
12/23/2024 | 11:04:29 AM | sell | $1,439.14 | $0.056205 | 1,439.14 | 0.056205 | 231.93M | 0xc8...e700 | |
12/23/2024 | 11:00:59 AM | buy | $1,453.36 | $0.056234 | 1,453.36 | 0.056234 | 233.11M | 0x16...875e | |
12/23/2024 | 10:57:29 AM | buy | $369.3 | $0.056064 | 369.3 | 0.056064 | 60.89M | 0x9b...6e30 | |
12/23/2024 | 10:53:59 AM | sell | $398.38 | $0.056037 | 398.38 | 0.056037 | 65.99M | 0x28...f44f | |
12/23/2024 | 10:50:32 AM | sell | $592.57 | $0.056129 | 592.57 | 0.056129 | 96.67M | 0xa8...c8f4 | |
12/23/2024 | 10:47:02 AM | buy | $624.84 | $0.056157 | 624.84 | 0.056157 | 101.48M | 0x0d...686c | |
12/23/2024 | 10:43:32 AM | sell | $1,193.48 | $0.056179 | 1,193.48 | 0.056179 | 193.12M | 0x68...e217 | |
12/23/2024 | 10:40:08 AM | buy | $2,143.31 | $0.05612 | 2,143.31 | 0.05612 | 350.18M | 0xaf...60de | |
12/23/2024 | 10:36:35 AM | sell | $1,699.11 | $0.05605 | 1,699.11 | 0.05605 | 280.84M | 0x82...2df5 | |
12/23/2024 | 10:33:05 AM | sell | $864.02 | $0.056291 | 864.02 | 0.056291 | 137.33M | 0xd5...c884 |