WhatToFarm
/
Get started
12 Swap

Info about XAI73H-WBNB pair

Price USD
$0.0002544
Price
0.064274 WBNB
TVL
$360,787.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
47.04%
24h
79.22%
Share
TXNS
120
Buys
65
Sells
55
Volume
190K
Telegram price alerts
Pair:
0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD
XAI73H:
0x2B03C5Be71f94bd4724AF014194B9Cfd3c47221c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAI73H:
699.35M
Pooled WBNB:
$303.06

XAI73H/WBNB price stats on BNB Chain

As of October 22, 2024, the current price of XAI73H token on DEX PancakeSwap is $0.0002544. XAI73H price is up 79.22% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $189,786.68. XAI73H token contract is 0x2B03C5Be71f94bd4724AF014194B9Cfd3c47221c with a market cap $2,582,149.31. The liquidity pool contract is 0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD with total value locked (TVL) of $360,787.02. The XAI73H/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAI73H/WBNB with the contract address 0x2bbC85128365A173dFc4d4835f6b9D7429ac60AD is $360,787.02.

The total transactions of XAI73H/WBNB is 120 in the last 24 hours, 65 of which are buy transactions, and 55 are sales transactions.

XAI73H/WBNB pool has a trading volume of $189,786.68 in the last 24 hours.

The exchange rate of 1 XAI73H to WBNB is 0.0000004274, captured at 3:25 PM UTC.

The price of converting 1 XAI73H to USD is $0.0002544 today.

XAI73H-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/202412:34:48 PMbuy$2,914.84$0.00025444.890.06427411.46M
0x12c...630F
0xba...0ec5
10/22/202412:32:30 PMbuy$3,188.02$0.00024585.350.06412912.97M
0x8c0...81eB
0x01...726d
10/22/202412:29:48 PMsell$2,587.73$0.00024414.340.06409510.6M
0x83A...A34E
0xfa...8a25
10/22/202412:27:27 PMbuy$2,336.7$0.00024573.920.0641219.51M
0xF0a...01CF
0xe6...a34a
10/22/202412:24:57 PMbuy$851.89$0.00024081.430.0640473.54M
0x119...b0F6
0xdb...0236
10/22/202412:22:33 PMbuy$3,262.25$0.00023545.470.06395213.86M
0x83A...A34E
0x7c...2730
10/22/202412:20:04 PMbuy$2,825.11$0.00022744.730.06381412.42M
0x8C1...9C6a
0x35...21a3
10/22/202412:17:29 PMbuy$1,502.3$0.00022192.510.0637176.77M
0x913...C28e
0x35...ac1f
10/22/202412:14:50 PMsell$443.07$0.00021920.74280.0636762.02M
0xaa4...3DEb
0x5b...50e5
10/22/202412:12:23 PMsell$138.92$0.00022020.23260.063688630,634.56
0xC39...11Ad
0x0a...d128
10/22/202412:07:23 PMsell$1,894.48$0.00022663.170.0637968.36M
0x243...6bc6
0x67...19c8
10/22/202412:04:59 PMsell$289.82$0.00022940.48580.0638451.26M
0xc00...63df
0xf8...0254
10/22/202411:59:56 AMsell$276.17$0.00022880.46330.0638391.21M
0x5F8...89c9
0xbe...1555
10/22/202411:57:32 AMbuy$1,839.09$0.00022813.080.0638228.06M
0xeA8...5367
0x17...9c15
10/22/202411:54:56 AMsell$926.07$0.00022591.550.0637834.1M
0xAD3...33Ac
0x41...c5b5
10/22/202411:52:26 AMsell$1,521.27$0.00022892.550.0638386.64M
0x74C...0300
0xa5...c597
10/22/202411:50:02 AMbuy$618.87$0.00023121.030.0638782.68M
0xaa4...3DEb
0xf8...9409
10/22/202411:47:38 AMbuy$2,767.8$0.00022654.640.06380112.22M
0x74C...0300
0x0f...06b6
10/22/202411:44:56 AMsell$88.9$0.00022190.14910.063723400,653.78
0x4b7...03d4
0x44...41df
10/22/202411:42:41 AMbuy$2,555.24$0.00021994.280.06368611.62M
0x199...fd9E
0xd4...7b08