WhatToFarm
/
Get started
12 Swap

Info about XAIDOGE-WBNB pair

Price USD
$0.0135302
Price
0.0168211 WBNB
TVL
$1.06
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x8C7E73EdE8267256f647306df0C46fEe0Ba9b44B
XAIDOGE:
0x37b8DBaA402f37CCcF33390170786EE30c834444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAIDOGE:
10T
Pooled WBNB:
$0.0008211

XAIDOGE/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of XAIDOGE token on DEX PancakeSwap is $0.00000000000005302. XAIDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 5972 trades with trading volume of $2,145,108.94. XAIDOGE token contract is 0x37b8DBaA402f37CCcF33390170786EE30c834444 with a market cap $0.00. The liquidity pool contract is 0x8C7E73EdE8267256f647306df0C46fEe0Ba9b44B with total value locked (TVL) of $1.06. The XAIDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAIDOGE/WBNB with the contract address 0x8C7E73EdE8267256f647306df0C46fEe0Ba9b44B is $1.06.

The total transactions of XAIDOGE/WBNB is 5972 in the last 24 hours, 3020 of which are buy transactions, and 2952 are sales transactions.

XAIDOGE/WBNB pool has a trading volume of $2,145,108.94 in the last 24 hours.

The exchange rate of 1 XAIDOGE to WBNB is 0.00000000000000008211, captured at 10:06 AM UTC.

The price of converting 1 XAIDOGE to USD is $0.00000000000005302 today.

XAIDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20259:13:17 AMsell$75,460.84$0.0135302116.850.016821110T
0xA24...4e38
0xf5...be03
06/19/20259:11:30 AMsell$522.85$0.0025560.80960.053958204,518.93
0xe9c...6f03
0x93...44bf
06/19/20259:11:36 AMsell$942.08$0.001511.450.052338623,644.13
0xa03...9D54
0x15...2832
06/19/20259:11:36 AMsell$1,099.03$0.0018661.70.05289588,743.01
0x01c...0e22
0x41...2dc8
06/19/20259:12:27 AMbuy$323.11$0.001020.50020.05158316,566.45
0x4Ab...3e55
0xe4...3a09
06/19/20259:12:11 AMbuy$620.84$0.00099570.96110.051541623,459.91
0x133...b6c8
0xe4...3a60
06/19/20259:11:50 AMbuy$259.93$0.0010270.40240.051591252,921.3
0xf51...A3a8
0xa6...b9c5
06/19/20259:11:36 AMsell$1,293.72$0.00207620.053214623,135.15
0x902...9598
0xcc...fb2c
06/19/20259:11:36 AMsell$657.92$0.0022231.010.053442295,868.39
0x7c3...Ac76
0xfd...ab8e
06/19/20259:11:36 AMsell$1,052.95$0.0019071.630.052953552,031.98
0xA79...0470
0x59...a4eb
06/19/20259:11:36 AMbuy$259.12$0.0013160.40110.052038196,831.68
0x160...7777
0x00...68a3
06/19/20259:11:36 AMsell$291.46$0.0013650.45120.052113213,527.86
0x5f7...69E7
0xb6...c776
06/19/20259:11:36 AMsell$837.68$0.0013391.290.052074625,221.14
0x8FD...88ac
0x83...b7e2
06/19/20259:12:30 AMbuy$565.46$0.0010330.87540.051599547,371
0xC2f...4cc6
0x29...cc68
06/19/20259:11:36 AMsell$594.64$0.0010790.92060.051671550,662.05
0xCDf...bf5F
0xd4...abdb
06/19/20259:12:32 AMbuy$320.88$0.0010450.49670.051618306,923.85
0xe33...B9c1
0x74...5768
06/19/20259:12:12 AMbuy$238.67$0.0010070.36950.05156236,865.74
0xF83...06C5
0xda...343f
06/19/20259:11:36 AMsell$690.49$0.0016411.060.052541420,617.17
0x8c1...3F1A
0xaa...8f0f
06/19/20259:11:36 AMsell$478.73$0.0017740.74110.052746269,816.95
0x25f...e3d1
0x66...3900
06/19/20259:11:36 AMsell$1,284.22$0.0017081.980.052644751,784.58
0xf20...9EDF
0x67...d58c