WhatToFarm
/
Get started
12 Swap

Info about XAIDOGE-WBNB pair

Price USD
$0.0133276
Price
0.0165072 WBNB
TVL
$0.6552
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x55D415369DF64151Ca1fdD449CDd7CFDd6817581
XAIDOGE:
0x1622Cc7c5C8062610cdfAb5D9A98C313beEA4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XAIDOGE:
10T
Pooled WBNB:
$0.0005072

XAIDOGE/WBNB price stats on BNB Chain

As of June 19, 2025, the current price of XAIDOGE token on DEX PancakeSwap is $0.00000000000003276. XAIDOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2836 trades with trading volume of $1,028,985.94. XAIDOGE token contract is 0x1622Cc7c5C8062610cdfAb5D9A98C313beEA4444 with a market cap $0.00. The liquidity pool contract is 0x55D415369DF64151Ca1fdD449CDd7CFDd6817581 with total value locked (TVL) of $0.66. The XAIDOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XAIDOGE/WBNB with the contract address 0x55D415369DF64151Ca1fdD449CDd7CFDd6817581 is $0.66.

The total transactions of XAIDOGE/WBNB is 2836 in the last 24 hours, 1430 of which are buy transactions, and 1406 are sales transactions.

XAIDOGE/WBNB pool has a trading volume of $1,028,985.94 in the last 24 hours.

The exchange rate of 1 XAIDOGE to WBNB is 0.00000000000000005072, captured at 11:39 AM UTC.

The price of converting 1 XAIDOGE to USD is $0.00000000000003276 today.

XAIDOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202510:46:06 AMsell$47,514.63$0.013327673.550.016507210T
0x608...fFDf
0xd8...60e7
06/19/202510:45:06 AMsell$174.36$0.00070820.26990.051096246,176.49
0x10f...Fa46
0x3b...f11b
06/19/202510:44:53 AMsell$364.57$0.00071370.56440.051104510,809.5
0x55e...A704
0x00...af0b
06/19/202510:44:47 AMsell$321.14$0.00070520.49710.051091455,352.42
0x913...c481
0xa9...8a32
06/19/202510:44:50 AMbuy$397.89$0.00070680.6160.051094562,932.21
0x9C9...3D02
0xb6...acb2
06/19/202510:44:44 AMsell$518.82$0.00071760.80320.051111722,937.36
0x701...D809
0xf0...c644
06/19/202510:44:54 AMsell$497.74$0.0007010.77050.051085710,034.49
0xC1C...288E
0x95...1e0c
06/19/202510:44:51 AMbuy$337.81$0.00071760.52290.051111470,697.22
0xD7a...5566
0xf2...ee64
06/19/202510:44:48 AMsell$104.66$0.0006990.1620.051082149,725.38
0xe23...2c98
0x2f...be91
06/19/202510:45:03 AMbuy$448.83$0.00070390.69480.051089637,587.05
0x403...417c
0x9b...a6a8
06/19/202510:45:08 AMsell$569.82$0.00069730.88210.051079817,115.02
0x945...0118
0x98...b2ca
06/19/202510:45:05 AMbuy$129.81$0.00071250.20090.051103182,193.03
0xE96...537F
0xe2...c1a7
06/19/202510:45:00 AMsell$93.8$0.00068130.14520.051054137,667.23
0xAFD...43ef
0x32...8a68
06/19/202510:45:02 AMbuy$481.26$0.00069030.7450.051068697,103.95
0xfDE...0246
0x5c...4f46
06/19/202510:44:56 AMsell$275.72$0.00068970.42680.051067399,748.57
0x7cD...cA91
0xd9...e11a
06/19/202510:44:57 AMsell$104.65$0.00068420.1620.051059152,950.67
0xB57...2502
0x99...486a
06/19/202510:44:39 AMbuy$561.56$0.00070170.86930.051086800,193.98
0xAaD...EFfD
0xae...2915
06/19/202510:44:42 AMbuy$315.3$0.00072430.48810.051121435,323.01
0x4bb...785e
0xbf...2be1
06/19/202510:44:41 AMbuy$323.03$0.00071480.50010.051106451,895.51
0xB14...9a16
0x95...a991
06/19/202510:44:02 AMsell$740.32$0.0010831.140.051677683,176.23
0x316...D818
0x1d...29b7