- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤖xAI CZ-USDT LPs
Info about 🤖xAI CZ-USDT pair
- Pooled 🤖xAI CZ:
- 27.82M
- Pooled USDT:
- $0.1721
🤖xAI CZ/USDT price stats on BNB Chain
As of November 24, 2025, the current price of 🤖xAI CZ token on DEX PancakeSwap is $0.000000006188. 🤖xAI CZ price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $46,466.53. 🤖xAI CZ token contract is 0xa2030e7067802Ec6a5319A457f990A674328b9d3 with a market cap $6.19. The liquidity pool contract is 0xD5A71d18DB55058D6bFb50377E4467CA77A8543b with total value locked (TVL) of $0.34. The 🤖xAI CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤖xAI CZ/USDT now?
The current liquidity of 🤖xAI CZ/USDT with the contract address 0xD5A71d18DB55058D6bFb50377E4467CA77A8543b is $0.34.
How many transactions are there in the 🤖xAI CZ/USDT pool in the last 24 hours?
The total transactions of 🤖xAI CZ/USDT is 181 in the last 24 hours, 152 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the 🤖xAI CZ/USDT pool in the last 24 hours?
🤖xAI CZ/USDT pool has a trading volume of $46,466.53 in the last 24 hours.
What is the exchange rate of 1 🤖xAI CZ to USDT?
The exchange rate of 1 🤖xAI CZ to USDT is 0.000000006188, captured at 12:50 PM UTC.
How much is 1 🤖xAI CZ in dollars?
The price of converting 1 🤖xAI CZ to USD is $0.000000006188 today.
🤖xAI CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 9:37:28 AM | buy | $0.01 | $0.086188 | 0.01 | 0.086188 | 1.71M | 0x2e...d629 | |
| 11/24/2025 | 9:37:27 AM | sell | $0.8883 | $0.086188 | 0.8883 | 0.086188 | 24.98M | 0xac...0015 | |
| 11/24/2025 | 9:36:37 AM | sell | $0.0248 | $0.062358 | 0.0248 | 0.062358 | 105,194.43 | 0xc9...461d | |
| 11/24/2025 | 9:36:18 AM | buy | $0.008415 | $0.062407 | 0.008415 | 0.062407 | 34,959.67 | 0xe9...f6d6 | |
| 11/24/2025 | 9:36:17 AM | sell | $1.67 | $0.06242 | 1.67 | 0.06242 | 2.78M | 0xfa...8485 | |
| 11/24/2025 | 9:36:18 AM | buy | $0.01 | $0.062365 | 0.01 | 0.062365 | 42,266.43 | 0xfc...9130 | |
| 11/24/2025 | 9:36:05 AM | buy | $0.008415 | $0.051568 | 0.008415 | 0.051568 | 5,363.89 | 0x5c...f549 | |
| 11/24/2025 | 9:36:05 AM | buy | $0.01 | $0.051558 | 0.01 | 0.051558 | 6,416.82 | 0x4a...c2bd | |
| 11/24/2025 | 9:36:04 AM | sell | $20.15 | $0.051569 | 20.15 | 0.051569 | 1.55M | 0x6e...4d9d | |
| 11/24/2025 | 9:35:56 AM | buy | $0.008414 | $0.0001101 | 0.008414 | 0.0001101 | 76.39 | 0x81...d3c7 | |
| 11/24/2025 | 9:35:21 AM | buy | $355.81 | $0.0001095 | 355.81 | 0.0001095 | 3.25M | 0x66...3d21 | |
| 11/24/2025 | 9:35:11 AM | buy | $456.8 | $0.0001081 | 456.8 | 0.0001081 | 4.22M | 0x7e...2b6e | |
| 11/24/2025 | 9:35:01 AM | buy | $268.78 | $0.0001069 | 268.78 | 0.0001069 | 2.51M | 0xc0...7ade | |
| 11/24/2025 | 9:34:50 AM | buy | $482.45 | $0.0001057 | 482.45 | 0.0001057 | 4.56M | 0x38...eab8 | |
| 11/24/2025 | 9:34:48 AM | buy | $0.39 | $0.000105 | 0.39 | 0.000105 | 3,714.11 | 0xb1...fc83 | |
| 11/24/2025 | 9:34:40 AM | buy | $477.77 | $0.0001042 | 477.77 | 0.0001042 | 4.58M | 0xbe...268d | |
| 11/24/2025 | 9:34:12 AM | buy | $463.87 | $0.0001027 | 463.87 | 0.0001027 | 4.52M | 0x47...99d7 | |
| 11/24/2025 | 9:34:01 AM | buy | $462.95 | $0.0001012 | 462.95 | 0.0001012 | 4.57M | 0x9b...7c2c | |
| 11/24/2025 | 9:33:52 AM | buy | $241.91 | $0.0001001 | 241.91 | 0.0001001 | 2.42M | 0xc4...dbf0 | |
| 11/24/2025 | 9:33:49 AM | buy | $0.6018 | $0.00009977 | 0.6018 | 0.00009977 | 6,031.82 | 0x6f...ef6e |