- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤖xAI CZ-USDT LPs
Info about 🤖xAI CZ-USDT pair
- Pooled 🤖xAI CZ:
- 40.37M
- Pooled USDT:
- $1.34
🤖xAI CZ/USDT price stats on BNB Chain
As of November 23, 2025, the current price of 🤖xAI CZ token on DEX PancakeSwap is $0.00000003327. 🤖xAI CZ price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $169,954.30. 🤖xAI CZ token contract is 0xf8Aefa7befE4363A9E1A14DBa8689cFa70B74Eda with a market cap $33.27. The liquidity pool contract is 0x859a653307205F6C31951320cf8d412f21C9e490 with total value locked (TVL) of $2.69. The 🤖xAI CZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤖xAI CZ/USDT now?
The current liquidity of 🤖xAI CZ/USDT with the contract address 0x859a653307205F6C31951320cf8d412f21C9e490 is $2.69.
How many transactions are there in the 🤖xAI CZ/USDT pool in the last 24 hours?
The total transactions of 🤖xAI CZ/USDT is 406 in the last 24 hours, 350 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the 🤖xAI CZ/USDT pool in the last 24 hours?
🤖xAI CZ/USDT pool has a trading volume of $169,954.30 in the last 24 hours.
What is the exchange rate of 1 🤖xAI CZ to USDT?
The exchange rate of 1 🤖xAI CZ to USDT is 0.00000003327, captured at 4:55 AM UTC.
How much is 1 🤖xAI CZ in dollars?
The price of converting 1 🤖xAI CZ to USD is $0.00000003327 today.
🤖xAI CZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:14:01 AM | buy | $1 | $0.073327 | 1 | 0.073327 | 117.32M | 0x8c...d268 | |
| 11/22/2025 | 7:55:13 PM | buy | $0.03332 | $0.082176 | 0.03332 | 0.082176 | 16.91M | 0x9a...3f08 | |
| 11/22/2025 | 7:54:19 PM | buy | $0.01652 | $0.081774 | 0.01652 | 0.081774 | 9.81M | 0x4b...5a8b | |
| 11/22/2025 | 7:52:30 PM | buy | $0.008308 | $0.081549 | 0.008308 | 0.081549 | 5.36M | 0x36...567d | |
| 11/22/2025 | 7:52:28 PM | buy | $0.01 | $0.081453 | 0.01 | 0.081453 | 6.88M | 0x71...d116 | |
| 11/22/2025 | 7:52:27 PM | sell | $57.98 | $0.081502 | 57.98 | 0.081502 | 195.73M | 0xad...b7ab | |
| 11/22/2025 | 7:51:07 PM | buy | $254.18 | $0.00006127 | 254.18 | 0.00006127 | 4.15M | 0x8f...1691 | |
| 11/22/2025 | 7:51:03 PM | buy | $215.58 | $0.0000607 | 215.58 | 0.0000607 | 3.55M | 0x4d...24f3 | |
| 11/22/2025 | 7:51:00 PM | sell | $1.21 | $0.00006013 | 1.21 | 0.00006013 | 20,206.2 | 0x79...e804 | |
| 11/22/2025 | 7:50:58 PM | buy | $43.79 | $0.00006038 | 43.79 | 0.00006038 | 725,196.18 | 0xe3...7cfa | |
| 11/22/2025 | 7:50:53 PM | buy | $217.33 | $0.00006007 | 217.33 | 0.00006007 | 3.62M | 0xc7...da0b | |
| 11/22/2025 | 7:50:48 PM | buy | $312.26 | $0.00005942 | 312.26 | 0.00005942 | 5.25M | 0xb9...b029 | |
| 11/22/2025 | 7:50:42 PM | buy | $324.83 | $0.00005866 | 324.83 | 0.00005866 | 5.54M | 0x44...2531 | |
| 11/22/2025 | 7:50:39 PM | buy | $218.51 | $0.00005801 | 218.51 | 0.00005801 | 3.77M | 0xbb...c59f | |
| 11/22/2025 | 7:50:35 PM | buy | $188.76 | $0.00005752 | 188.76 | 0.00005752 | 3.28M | 0xf2...64bc | |
| 11/22/2025 | 7:50:30 PM | buy | $324.04 | $0.00005691 | 324.04 | 0.00005691 | 5.69M | 0xaa...5d00 | |
| 11/22/2025 | 7:50:22 PM | buy | $334.76 | $0.00005614 | 334.76 | 0.00005614 | 5.96M | 0x17...37bc | |
| 11/22/2025 | 7:50:18 PM | buy | $226.06 | $0.00005548 | 226.06 | 0.00005548 | 4.07M | 0xf3...0b2c | |
| 11/22/2025 | 7:50:12 PM | buy | $280.86 | $0.00005489 | 280.86 | 0.00005489 | 5.12M | 0x94...8085 | |
| 11/22/2025 | 7:50:09 PM | buy | $15.07 | $0.00005455 | 15.07 | 0.00005455 | 276,281.08 | 0x2e...e29f |